What was the price of Near (NEAR) yesterday in LAK (Lao Kip)?
Yesterday the price of Near (NEAR) was
LAK 141,066 and yesterday's average price was LAK 144,997, with a minimum price of
LAK 140,862 and a maximum of
LAK 148,124 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LAK 141,066 | LAK 168,525,499,627,181 | 1,194,656,080 NEAR |
22:00 | LAK 140,862 | LAK 168,282,130,288,722 | 1,194,656,218 NEAR |
21:00 | LAK 141,564 | LAK 169,119,834,848,724 | 1,194,656,369 NEAR |
20:00 | LAK 141,317 | LAK 168,825,485,792,118 | 1,194,656,516 NEAR |
19:00 | LAK 141,813 | LAK 169,417,648,758,830 | 1,194,656,655 NEAR |
18:00 | LAK 141,548 | LAK 169,101,154,444,638 | 1,194,656,802 NEAR |
17:00 | LAK 141,960 | LAK 169,592,972,165,672 | 1,194,656,963 NEAR |
16:00 | LAK 143,186 | LAK 171,058,295,031,642 | 1,194,657,120 NEAR |
15:00 | LAK 144,450 | LAK 172,567,776,960,248 | 1,194,657,291 NEAR |
14:00 | LAK 144,204 | LAK 172,260,089,836,834 | 1,194,560,801 NEAR |
13:00 | LAK 143,909 | LAK 171,907,795,565,148 | 1,194,560,971 NEAR |
12:00 | LAK 144,606 | LAK 172,740,757,506,396 | 1,194,561,137 NEAR |
11:00 | LAK 146,528 | LAK 175,036,833,147,722 | 1,194,561,305 NEAR |
10:00 | LAK 147,108 | LAK 175,729,959,146,082 | 1,194,561,457 NEAR |
09:00 | LAK 147,344 | LAK 176,011,218,401,582 | 1,194,561,628 NEAR |
08:00 | LAK 148,003 | LAK 176,799,105,941,904 | 1,194,561,789 NEAR |
07:00 | LAK 147,540 | LAK 176,245,570,596,035 | 1,194,561,958 NEAR |
06:00 | LAK 147,267 | LAK 175,919,369,082,075 | 1,194,562,117 NEAR |
05:00 | LAK 147,083 | LAK 175,700,194,513,815 | 1,194,562,335 NEAR |
04:00 | LAK 148,124 | LAK 176,943,642,245,554 | 1,194,562,447 NEAR |
03:00 | LAK 147,847 | LAK 176,612,642,638,445 | 1,194,562,595 NEAR |
02:00 | LAK 147,786 | LAK 176,540,038,233,741 | 1,194,562,743 NEAR |
01:00 | LAK 147,168 | LAK 175,801,476,550,183 | 1,194,562,887 NEAR |
00:00 | LAK 147,655 | LAK 176,368,261,436,679 | 1,194,465,715 NEAR |
What was the marketcap of Near (NEAR) yesterday in LAK (Lao Kip)?
Yesterday the marketcap of Near (NEAR) was
LAK 168,525,499,627,181 with a supply of 1,194,844,103. Yesterday's lowest marketcap value was
LAK 168,282,130,288,722 and the maximum value was
LAK 176,943,642,245,554What is the price of Near (NEAR) today in LAK?