Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 38.78 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Near (NEAR) was UYU 280 and yesterday's average price was UYU 281, with a minimum price of UYU 276 and a maximum of UYU 286 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UYU 280	UYU 333,677,071,526	1,193,419,386 NEAR
04:00	UYU 280	UYU 333,757,201,731	1,193,419,547 NEAR
03:00	UYU 280	UYU 334,576,347,142	1,193,419,705 NEAR
02:00	UYU 280	UYU 334,455,468,988	1,193,419,854 NEAR
01:00	UYU 281	UYU 335,780,541,099	1,193,419,986 NEAR
00:00	UYU 281	UYU 335,095,614,536	1,193,420,113 NEAR
23:00	UYU 281	UYU 335,806,453,191	1,193,420,259 NEAR
22:00	UYU 282	UYU 336,552,445,843	1,193,420,410 NEAR
21:00	UYU 282	UYU 336,897,484,482	1,193,420,576 NEAR
20:00	UYU 284	UYU 338,408,793,229	1,193,420,753 NEAR
19:00	UYU 277	UYU 331,111,632,066	1,193,320,099 NEAR
18:00	UYU 278	UYU 331,926,311,760	1,193,320,267 NEAR
17:00	UYU 278	UYU 332,129,136,069	1,193,320,444 NEAR
16:00	UYU 276	UYU 329,703,644,813	1,193,320,606 NEAR
15:00	UYU 280	UYU 334,053,411,866	1,193,320,780 NEAR
14:00	UYU 279	UYU 333,393,431,858	1,193,320,962 NEAR
13:00	UYU 286	UYU 341,095,762,186	1,193,321,087 NEAR
12:00	UYU 284	UYU 339,080,262,618	1,193,321,271 NEAR
11:00	UYU 283	UYU 337,374,773,557	1,193,321,454 NEAR
10:00	UYU 281	UYU 334,943,252,788	1,193,321,633 NEAR
09:00	UYU 282	UYU 336,406,212,056	1,193,321,816 NEAR
08:00	UYU 282	UYU 336,230,544,594	1,193,322,005 NEAR
07:00	UYU 282	UYU 336,682,218,090	1,193,322,193 NEAR
06:00	UYU 282	UYU 336,990,453,981	1,193,322,375 NEAR

What was the marketcap of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Near (NEAR) was UYU 333,677,071,526 with a supply of 1,193,613,216. Yesterday's lowest marketcap value was UYU 329,703,644,813 and the maximum value was UYU 341,095,762,186

What is the price of Near (NEAR) today in UYU?