What was the price of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Near (NEAR) was
TJS 77.68 and yesterday's average price was TJS 78.05, with a minimum price of
TJS 76.76 and a maximum of
TJS 79.41 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TJS 77.68 | TJS 92,698,975,685 | 1,193,419,386 NEAR |
04:00 | TJS 77.69 | TJS 92,721,236,693 | 1,193,419,547 NEAR |
03:00 | TJS 77.88 | TJS 92,948,803,844 | 1,193,419,705 NEAR |
02:00 | TJS 77.86 | TJS 92,915,222,630 | 1,193,419,854 NEAR |
01:00 | TJS 78.16 | TJS 93,283,341,503 | 1,193,419,986 NEAR |
00:00 | TJS 78.01 | TJS 93,093,061,750 | 1,193,420,113 NEAR |
23:00 | TJS 78.17 | TJS 93,290,540,153 | 1,193,420,259 NEAR |
22:00 | TJS 78.34 | TJS 93,497,784,703 | 1,193,420,410 NEAR |
21:00 | TJS 78.42 | TJS 93,593,640,041 | 1,193,420,576 NEAR |
20:00 | TJS 78.78 | TJS 94,013,497,396 | 1,193,420,753 NEAR |
19:00 | TJS 77.08 | TJS 91,986,269,807 | 1,193,320,099 NEAR |
18:00 | TJS 77.27 | TJS 92,212,596,336 | 1,193,320,267 NEAR |
17:00 | TJS 77.32 | TJS 92,268,943,047 | 1,193,320,444 NEAR |
16:00 | TJS 76.76 | TJS 91,595,116,242 | 1,193,320,606 NEAR |
15:00 | TJS 77.77 | TJS 92,803,526,962 | 1,193,320,780 NEAR |
14:00 | TJS 77.62 | TJS 92,620,177,623 | 1,193,320,962 NEAR |
13:00 | TJS 79.41 | TJS 94,759,965,438 | 1,193,321,087 NEAR |
12:00 | TJS 78.94 | TJS 94,200,038,606 | 1,193,321,271 NEAR |
11:00 | TJS 78.54 | TJS 93,726,235,931 | 1,193,321,454 NEAR |
10:00 | TJS 77.98 | TJS 93,050,734,065 | 1,193,321,633 NEAR |
09:00 | TJS 78.32 | TJS 93,457,159,430 | 1,193,321,816 NEAR |
08:00 | TJS 78.28 | TJS 93,408,357,174 | 1,193,322,005 NEAR |
07:00 | TJS 78.38 | TJS 93,533,836,789 | 1,193,322,193 NEAR |
06:00 | TJS 78.45 | TJS 93,619,467,939 | 1,193,322,375 NEAR |
What was the marketcap of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Near (NEAR) was
TJS 92,698,975,685 with a supply of 1,193,613,216. Yesterday's lowest marketcap value was
TJS 91,595,116,242 and the maximum value was
TJS 94,759,965,438What is the price of Near (NEAR) today in TJS?