What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Near (NEAR) was
ISK 989 and yesterday's average price was ISK 994, with a minimum price of
ISK 979 and a maximum of
ISK 1,013 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 989 | ISK 1,180,179,771,712 | 1,193,418,850 NEAR |
07:00 | ISK 990 | ISK 1,181,520,810,766 | 1,193,419,028 NEAR |
06:00 | ISK 989 | ISK 1,180,694,102,821 | 1,193,419,205 NEAR |
05:00 | ISK 991 | ISK 1,182,692,671,184 | 1,193,419,386 NEAR |
04:00 | ISK 991 | ISK 1,182,976,686,521 | 1,193,419,547 NEAR |
03:00 | ISK 994 | ISK 1,185,880,084,319 | 1,193,419,705 NEAR |
02:00 | ISK 993 | ISK 1,185,451,641,014 | 1,193,419,854 NEAR |
01:00 | ISK 997 | ISK 1,190,148,257,021 | 1,193,419,986 NEAR |
00:00 | ISK 995 | ISK 1,187,720,587,589 | 1,193,420,113 NEAR |
23:00 | ISK 997 | ISK 1,190,240,100,433 | 1,193,420,259 NEAR |
22:00 | ISK 1,000 | ISK 1,192,884,213,910 | 1,193,420,410 NEAR |
21:00 | ISK 1,001 | ISK 1,194,107,176,784 | 1,193,420,576 NEAR |
20:00 | ISK 1,005 | ISK 1,199,463,894,195 | 1,193,420,753 NEAR |
19:00 | ISK 983 | ISK 1,173,599,668,677 | 1,193,320,099 NEAR |
18:00 | ISK 986 | ISK 1,176,487,238,086 | 1,193,320,267 NEAR |
17:00 | ISK 986 | ISK 1,177,206,133,222 | 1,193,320,444 NEAR |
16:00 | ISK 979 | ISK 1,168,609,166,340 | 1,193,320,606 NEAR |
15:00 | ISK 992 | ISK 1,184,026,580,523 | 1,193,320,780 NEAR |
14:00 | ISK 990 | ISK 1,181,687,332,235 | 1,193,320,962 NEAR |
13:00 | ISK 1,013 | ISK 1,208,987,648,640 | 1,193,321,087 NEAR |
12:00 | ISK 1,007 | ISK 1,201,843,865,710 | 1,193,321,271 NEAR |
11:00 | ISK 1,002 | ISK 1,195,798,891,136 | 1,193,321,454 NEAR |
10:00 | ISK 995 | ISK 1,187,180,553,111 | 1,193,321,633 NEAR |
09:00 | ISK 999 | ISK 1,192,365,899,522 | 1,193,321,816 NEAR |
What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Near (NEAR) was
ISK 1,180,179,771,712 with a supply of 1,193,612,740. Yesterday's lowest marketcap value was
ISK 1,168,609,166,340 and the maximum value was
ISK 1,208,987,648,640What is the price of Near (NEAR) today in ISK?