What was the price of Near (NEAR) yesterday in AMD (Armenian Dram)?
Yesterday the price of Near (NEAR) was
AMD 2,793 and yesterday's average price was AMD 2,806, with a minimum price of
AMD 2,762 and a maximum of
AMD 2,858 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AMD 2,793 | AMD 3,332,699,378,051 | 1,193,419,028 NEAR |
06:00 | AMD 2,791 | AMD 3,330,367,494,406 | 1,193,419,205 NEAR |
05:00 | AMD 2,795 | AMD 3,336,004,828,492 | 1,193,419,386 NEAR |
04:00 | AMD 2,796 | AMD 3,336,805,946,618 | 1,193,419,547 NEAR |
03:00 | AMD 2,803 | AMD 3,344,995,520,554 | 1,193,419,705 NEAR |
02:00 | AMD 2,802 | AMD 3,343,787,016,461 | 1,193,419,854 NEAR |
01:00 | AMD 2,813 | AMD 3,357,034,696,147 | 1,193,419,986 NEAR |
00:00 | AMD 2,807 | AMD 3,350,187,002,622 | 1,193,420,113 NEAR |
23:00 | AMD 2,813 | AMD 3,357,293,757,588 | 1,193,420,259 NEAR |
22:00 | AMD 2,819 | AMD 3,364,751,971,831 | 1,193,420,410 NEAR |
21:00 | AMD 2,822 | AMD 3,368,201,566,262 | 1,193,420,576 NEAR |
20:00 | AMD 2,835 | AMD 3,383,311,184,832 | 1,193,420,753 NEAR |
19:00 | AMD 2,774 | AMD 3,310,356,322,328 | 1,193,320,099 NEAR |
18:00 | AMD 2,781 | AMD 3,318,501,249,345 | 1,193,320,267 NEAR |
17:00 | AMD 2,783 | AMD 3,320,529,026,892 | 1,193,320,444 NEAR |
16:00 | AMD 2,762 | AMD 3,296,279,681,539 | 1,193,320,606 NEAR |
15:00 | AMD 2,799 | AMD 3,339,767,368,080 | 1,193,320,780 NEAR |
14:00 | AMD 2,793 | AMD 3,333,169,082,850 | 1,193,320,962 NEAR |
13:00 | AMD 2,858 | AMD 3,410,174,707,020 | 1,193,321,087 NEAR |
12:00 | AMD 2,841 | AMD 3,390,024,337,506 | 1,193,321,271 NEAR |
11:00 | AMD 2,827 | AMD 3,372,973,361,492 | 1,193,321,454 NEAR |
10:00 | AMD 2,806 | AMD 3,348,663,734,854 | 1,193,321,633 NEAR |
09:00 | AMD 2,818 | AMD 3,363,289,969,620 | 1,193,321,816 NEAR |
08:00 | AMD 2,817 | AMD 3,361,533,698,208 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Near (NEAR) was
AMD 3,332,699,378,051 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was
AMD 3,296,279,681,539 and the maximum value was
AMD 3,410,174,707,020What is the price of Near (NEAR) today in AMD?