What was the price of Near (NEAR) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Near (NEAR) was
MMK 13,728 and yesterday's average price was MMK 14,157, with a minimum price of
MMK 13,728 and a maximum of
MMK 14,435 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MMK 13,728 | MMK 16,399,940,541,189 | 1,194,656,218 NEAR |
21:00 | MMK 13,796 | MMK 16,481,579,066,632 | 1,194,656,369 NEAR |
20:00 | MMK 13,772 | MMK 16,452,893,269,641 | 1,194,656,516 NEAR |
19:00 | MMK 13,820 | MMK 16,510,602,531,035 | 1,194,656,655 NEAR |
18:00 | MMK 13,795 | MMK 16,479,758,567,237 | 1,194,656,802 NEAR |
17:00 | MMK 13,835 | MMK 16,527,688,679,414 | 1,194,656,963 NEAR |
16:00 | MMK 13,954 | MMK 16,670,491,767,504 | 1,194,657,120 NEAR |
15:00 | MMK 14,077 | MMK 16,817,598,378,495 | 1,194,657,291 NEAR |
14:00 | MMK 14,053 | MMK 16,787,612,719,764 | 1,194,560,801 NEAR |
13:00 | MMK 14,025 | MMK 16,753,279,869,932 | 1,194,560,971 NEAR |
12:00 | MMK 14,093 | MMK 16,834,456,203,308 | 1,194,561,137 NEAR |
11:00 | MMK 14,280 | MMK 17,058,220,330,439 | 1,194,561,305 NEAR |
10:00 | MMK 14,336 | MMK 17,125,768,947,403 | 1,194,561,457 NEAR |
09:00 | MMK 14,359 | MMK 17,153,179,077,397 | 1,194,561,628 NEAR |
08:00 | MMK 14,424 | MMK 17,229,962,683,548 | 1,194,561,789 NEAR |
07:00 | MMK 14,379 | MMK 17,176,017,878,214 | 1,194,561,958 NEAR |
06:00 | MMK 14,352 | MMK 17,144,227,898,944 | 1,194,562,117 NEAR |
05:00 | MMK 14,334 | MMK 17,122,868,234,186 | 1,194,562,335 NEAR |
04:00 | MMK 14,435 | MMK 17,244,048,473,773 | 1,194,562,447 NEAR |
03:00 | MMK 14,408 | MMK 17,211,790,896,178 | 1,194,562,595 NEAR |
02:00 | MMK 14,403 | MMK 17,204,715,231,530 | 1,194,562,743 NEAR |
01:00 | MMK 14,342 | MMK 17,132,738,678,371 | 1,194,562,887 NEAR |
00:00 | MMK 14,390 | MMK 17,187,974,718,123 | 1,194,465,715 NEAR |
23:00 | MMK 14,390 | MMK 17,187,896,633,086 | 1,194,465,849 NEAR |
What was the marketcap of Near (NEAR) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Near (NEAR) was
MMK 16,399,940,541,189 with a supply of 1,194,844,345. Yesterday's lowest marketcap value was
MMK 16,399,940,541,189 and the maximum value was
MMK 17,244,048,473,773What is the price of Near (NEAR) today in MMK?