What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Near (NEAR) was
JPY 1,134 and yesterday's average price was JPY 1,140, with a minimum price of
JPY 1,121 and a maximum of
JPY 1,160 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 1,134 | JPY 1,353,640,318,531 | 1,193,419,386 NEAR |
04:00 | JPY 1,135 | JPY 1,353,965,385,744 | 1,193,419,547 NEAR |
03:00 | JPY 1,137 | JPY 1,357,288,443,726 | 1,193,419,705 NEAR |
02:00 | JPY 1,137 | JPY 1,356,798,072,773 | 1,193,419,854 NEAR |
01:00 | JPY 1,141 | JPY 1,362,173,542,616 | 1,193,419,986 NEAR |
00:00 | JPY 1,139 | JPY 1,359,394,975,281 | 1,193,420,113 NEAR |
23:00 | JPY 1,141 | JPY 1,362,278,661,172 | 1,193,420,259 NEAR |
22:00 | JPY 1,144 | JPY 1,365,304,957,602 | 1,193,420,410 NEAR |
21:00 | JPY 1,145 | JPY 1,366,704,688,821 | 1,193,420,576 NEAR |
20:00 | JPY 1,150 | JPY 1,372,835,671,822 | 1,193,420,753 NEAR |
19:00 | JPY 1,126 | JPY 1,343,233,003,841 | 1,193,320,099 NEAR |
18:00 | JPY 1,128 | JPY 1,346,537,945,581 | 1,193,320,267 NEAR |
17:00 | JPY 1,129 | JPY 1,347,360,750,579 | 1,193,320,444 NEAR |
16:00 | JPY 1,121 | JPY 1,337,521,169,027 | 1,193,320,606 NEAR |
15:00 | JPY 1,136 | JPY 1,355,167,032,534 | 1,193,320,780 NEAR |
14:00 | JPY 1,133 | JPY 1,352,489,666,828 | 1,193,320,962 NEAR |
13:00 | JPY 1,160 | JPY 1,383,735,999,789 | 1,193,321,087 NEAR |
12:00 | JPY 1,153 | JPY 1,375,559,646,933 | 1,193,321,271 NEAR |
11:00 | JPY 1,147 | JPY 1,368,640,925,352 | 1,193,321,454 NEAR |
10:00 | JPY 1,139 | JPY 1,358,776,883,650 | 1,193,321,633 NEAR |
09:00 | JPY 1,144 | JPY 1,364,711,725,506 | 1,193,321,816 NEAR |
08:00 | JPY 1,143 | JPY 1,363,999,088,709 | 1,193,322,005 NEAR |
07:00 | JPY 1,145 | JPY 1,365,831,409,557 | 1,193,322,193 NEAR |
06:00 | JPY 1,146 | JPY 1,367,081,841,683 | 1,193,322,375 NEAR |
What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Near (NEAR) was
JPY 1,353,640,318,531 with a supply of 1,193,613,216. Yesterday's lowest marketcap value was
JPY 1,337,521,169,027 and the maximum value was
JPY 1,383,735,999,789What is the price of Near (NEAR) today in JPY?