What was the price of Near (NEAR) yesterday in LSL (Basotho Loti)?
Yesterday the price of Near (NEAR) was
LSL 136 and yesterday's average price was LSL 136, with a minimum price of
LSL 134 and a maximum of
LSL 139 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LSL 136 | LSL 161,745,066,498 | 1,193,419,547 NEAR |
03:00 | LSL 136 | LSL 162,142,039,891 | 1,193,419,705 NEAR |
02:00 | LSL 136 | LSL 162,083,460,046 | 1,193,419,854 NEAR |
01:00 | LSL 136 | LSL 162,725,615,109 | 1,193,419,986 NEAR |
00:00 | LSL 136 | LSL 162,393,686,713 | 1,193,420,113 NEAR |
23:00 | LSL 136 | LSL 162,738,172,600 | 1,193,420,259 NEAR |
22:00 | LSL 137 | LSL 163,099,694,779 | 1,193,420,410 NEAR |
21:00 | LSL 137 | LSL 163,266,907,045 | 1,193,420,576 NEAR |
20:00 | LSL 137 | LSL 163,999,315,911 | 1,193,420,753 NEAR |
19:00 | LSL 134 | LSL 160,462,973,290 | 1,193,320,099 NEAR |
18:00 | LSL 135 | LSL 160,857,782,512 | 1,193,320,267 NEAR |
17:00 | LSL 135 | LSL 160,956,075,017 | 1,193,320,444 NEAR |
16:00 | LSL 134 | LSL 159,780,635,978 | 1,193,320,606 NEAR |
15:00 | LSL 136 | LSL 161,888,615,544 | 1,193,320,780 NEAR |
14:00 | LSL 135 | LSL 161,568,776,722 | 1,193,320,962 NEAR |
13:00 | LSL 139 | LSL 165,301,472,000 | 1,193,321,087 NEAR |
12:00 | LSL 138 | LSL 164,324,722,705 | 1,193,321,271 NEAR |
11:00 | LSL 137 | LSL 163,498,210,377 | 1,193,321,454 NEAR |
10:00 | LSL 136 | LSL 162,319,849,322 | 1,193,321,633 NEAR |
09:00 | LSL 137 | LSL 163,028,827,115 | 1,193,321,816 NEAR |
08:00 | LSL 137 | LSL 162,943,695,333 | 1,193,322,005 NEAR |
07:00 | LSL 137 | LSL 163,162,584,870 | 1,193,322,193 NEAR |
06:00 | LSL 137 | LSL 163,311,961,826 | 1,193,322,375 NEAR |
05:00 | LSL 138 | LSL 164,444,845,714 | 1,193,322,544 NEAR |
What was the marketcap of Near (NEAR) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Near (NEAR) was
LSL 161,745,066,498 with a supply of 1,193,613,333. Yesterday's lowest marketcap value was
LSL 159,780,635,978 and the maximum value was
LSL 165,301,472,000What is the price of Near (NEAR) today in LSL?