Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 130.51 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Near (NEAR) was KES 941 and yesterday's average price was KES 946, with a minimum price of KES 930 and a maximum of KES 962 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KES 941	KES 1,123,326,463,233	1,193,419,547 NEAR
03:00	KES 944	KES 1,126,083,460,575	1,193,419,705 NEAR
02:00	KES 943	KES 1,125,676,621,025	1,193,419,854 NEAR
01:00	KES 947	KES 1,130,136,415,633	1,193,419,986 NEAR
00:00	KES 945	KES 1,127,831,158,608	1,193,420,113 NEAR
23:00	KES 947	KES 1,130,223,627,948	1,193,420,259 NEAR
22:00	KES 949	KES 1,132,734,415,079	1,193,420,410 NEAR
21:00	KES 950	KES 1,133,895,711,472	1,193,420,576 NEAR
20:00	KES 954	KES 1,138,982,322,639	1,193,420,753 NEAR
19:00	KES 934	KES 1,114,422,270,606	1,193,320,099 NEAR
18:00	KES 936	KES 1,117,164,237,687	1,193,320,267 NEAR
17:00	KES 937	KES 1,117,846,883,371	1,193,320,444 NEAR
16:00	KES 930	KES 1,109,683,408,543	1,193,320,606 NEAR
15:00	KES 942	KES 1,124,323,417,551	1,193,320,780 NEAR
14:00	KES 940	KES 1,122,102,123,137	1,193,320,962 NEAR
13:00	KES 962	KES 1,148,025,852,845	1,193,321,087 NEAR
12:00	KES 956	KES 1,141,242,286,859	1,193,321,271 NEAR
11:00	KES 952	KES 1,135,502,123,096	1,193,321,454 NEAR
10:00	KES 945	KES 1,127,318,354,741	1,193,321,633 NEAR
09:00	KES 949	KES 1,132,242,236,091	1,193,321,816 NEAR
08:00	KES 948	KES 1,131,650,992,193	1,193,322,005 NEAR
07:00	KES 950	KES 1,133,171,189,474	1,193,322,193 NEAR
06:00	KES 950	KES 1,134,208,618,873	1,193,322,375 NEAR
05:00	KES 957	KES 1,142,076,546,336	1,193,322,544 NEAR

What was the marketcap of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Near (NEAR) was KES 1,123,326,463,233 with a supply of 1,193,613,393. Yesterday's lowest marketcap value was KES 1,109,683,408,543 and the maximum value was KES 1,148,025,852,845

What is the price of Near (NEAR) today in KES?