What was the price of Near (NEAR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Near (NEAR) was
BZD 14.39 and yesterday's average price was BZD 14.47, with a minimum price of
BZD 14.25 and a maximum of
BZD 14.74 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 14.39 | BZD 17,174,370,018 | 1,193,418,850 NEAR |
07:00 | BZD 14.41 | BZD 17,193,885,266 | 1,193,419,028 NEAR |
06:00 | BZD 14.40 | BZD 17,181,854,736 | 1,193,419,205 NEAR |
05:00 | BZD 14.42 | BZD 17,210,938,570 | 1,193,419,386 NEAR |
04:00 | BZD 14.42 | BZD 17,215,071,656 | 1,193,419,547 NEAR |
03:00 | BZD 14.46 | BZD 17,257,322,870 | 1,193,419,705 NEAR |
02:00 | BZD 14.46 | BZD 17,251,088,020 | 1,193,419,854 NEAR |
01:00 | BZD 14.51 | BZD 17,319,434,744 | 1,193,419,986 NEAR |
00:00 | BZD 14.48 | BZD 17,284,106,488 | 1,193,420,113 NEAR |
23:00 | BZD 14.51 | BZD 17,320,771,280 | 1,193,420,259 NEAR |
22:00 | BZD 14.55 | BZD 17,359,249,302 | 1,193,420,410 NEAR |
21:00 | BZD 14.56 | BZD 17,377,046,266 | 1,193,420,576 NEAR |
20:00 | BZD 14.63 | BZD 17,454,999,006 | 1,193,420,753 NEAR |
19:00 | BZD 14.31 | BZD 17,078,614,162 | 1,193,320,099 NEAR |
18:00 | BZD 14.35 | BZD 17,120,635,036 | 1,193,320,267 NEAR |
17:00 | BZD 14.36 | BZD 17,131,096,638 | 1,193,320,444 NEAR |
16:00 | BZD 14.25 | BZD 17,005,990,706 | 1,193,320,606 NEAR |
15:00 | BZD 14.44 | BZD 17,230,350,064 | 1,193,320,780 NEAR |
14:00 | BZD 14.41 | BZD 17,196,308,542 | 1,193,320,962 NEAR |
13:00 | BZD 14.74 | BZD 17,593,591,860 | 1,193,321,087 NEAR |
12:00 | BZD 14.66 | BZD 17,489,633,146 | 1,193,321,271 NEAR |
11:00 | BZD 14.58 | BZD 17,401,664,658 | 1,193,321,454 NEAR |
10:00 | BZD 14.48 | BZD 17,276,247,726 | 1,193,321,633 NEAR |
09:00 | BZD 14.54 | BZD 17,351,706,618 | 1,193,321,816 NEAR |
What was the marketcap of Near (NEAR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Near (NEAR) was
BZD 17,174,370,018 with a supply of 1,193,612,679. Yesterday's lowest marketcap value was
BZD 17,005,990,706 and the maximum value was
BZD 17,593,591,860What is the price of Near (NEAR) today in BZD?