What was the price of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Near (NEAR) was
IDR 117,229 and yesterday's average price was IDR 117,418, with a minimum price of
IDR 115,789 and a maximum of
IDR 119,790 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 117,229 | IDR 139,915,251,742,500 | 1,193,516,827 NEAR |
11:00 | IDR 116,997 | IDR 139,638,103,995,000 | 1,193,517,004 NEAR |
10:00 | IDR 117,422 | IDR 140,144,593,030,000 | 1,193,517,185 NEAR |
09:00 | IDR 117,791 | IDR 140,574,059,356,250 | 1,193,418,673 NEAR |
08:00 | IDR 116,926 | IDR 139,541,756,396,250 | 1,193,418,850 NEAR |
07:00 | IDR 117,059 | IDR 139,700,317,786,250 | 1,193,419,028 NEAR |
06:00 | IDR 116,977 | IDR 139,602,569,730,000 | 1,193,419,205 NEAR |
05:00 | IDR 117,175 | IDR 139,838,875,881,250 | 1,193,419,386 NEAR |
04:00 | IDR 117,203 | IDR 139,872,457,205,000 | 1,193,419,547 NEAR |
03:00 | IDR 117,491 | IDR 140,215,748,318,750 | 1,193,419,705 NEAR |
02:00 | IDR 117,448 | IDR 140,165,090,162,500 | 1,193,419,854 NEAR |
01:00 | IDR 117,914 | IDR 140,720,407,295,000 | 1,193,419,986 NEAR |
00:00 | IDR 117,673 | IDR 140,433,365,215,000 | 1,193,420,113 NEAR |
23:00 | IDR 117,923 | IDR 140,731,266,650,000 | 1,193,420,259 NEAR |
22:00 | IDR 118,185 | IDR 141,043,900,578,750 | 1,193,420,410 NEAR |
21:00 | IDR 118,306 | IDR 141,188,500,911,250 | 1,193,420,576 NEAR |
20:00 | IDR 118,836 | IDR 141,821,866,923,750 | 1,193,420,753 NEAR |
19:00 | IDR 116,284 | IDR 138,763,740,066,250 | 1,193,320,099 NEAR |
18:00 | IDR 116,570 | IDR 139,105,159,667,500 | 1,193,320,267 NEAR |
17:00 | IDR 116,641 | IDR 139,190,160,183,750 | 1,193,320,444 NEAR |
16:00 | IDR 115,789 | IDR 138,173,674,486,250 | 1,193,320,606 NEAR |
15:00 | IDR 117,317 | IDR 139,996,594,270,000 | 1,193,320,780 NEAR |
14:00 | IDR 117,085 | IDR 139,720,006,903,750 | 1,193,320,962 NEAR |
13:00 | IDR 119,790 | IDR 142,947,933,862,500 | 1,193,321,087 NEAR |
What was the marketcap of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Near (NEAR) was
IDR 139,915,251,742,500 with a supply of 1,193,611,960. Yesterday's lowest marketcap value was
IDR 138,173,674,486,250 and the maximum value was
IDR 142,947,933,862,500What is the price of Near (NEAR) today in IDR?