Fear and greed index: 75/100 (Greed)

Yesterday's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 3,934.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the price of Near (NEAR) was COP 25,880 and yesterday's average price was COP 26,616, with a minimum price of COP 25,832 and a maximum of COP 27,032 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 25,880	COP 30,917,884,033,356	1,194,656,655 NEAR
18:00	COP 25,832	COP 30,860,125,384,389	1,194,656,802 NEAR
17:00	COP 25,907	COP 30,949,879,689,067	1,194,656,963 NEAR
16:00	COP 26,131	COP 31,217,293,873,914	1,194,657,120 NEAR
15:00	COP 26,361	COP 31,492,766,869,561	1,194,657,291 NEAR
14:00	COP 26,316	COP 31,436,615,489,407	1,194,560,801 NEAR
13:00	COP 26,263	COP 31,372,323,525,037	1,194,560,971 NEAR
12:00	COP 26,390	COP 31,524,334,964,768	1,194,561,137 NEAR
11:00	COP 26,741	COP 31,943,357,427,483	1,194,561,305 NEAR
10:00	COP 26,847	COP 32,069,849,498,379	1,194,561,457 NEAR
09:00	COP 26,890	COP 32,121,177,923,183	1,194,561,628 NEAR
08:00	COP 27,010	COP 32,264,963,507,398	1,194,561,789 NEAR
07:00	COP 26,925	COP 32,163,946,041,052	1,194,561,958 NEAR
06:00	COP 26,875	COP 32,104,415,876,078	1,194,562,117 NEAR
05:00	COP 26,842	COP 32,064,417,600,017	1,194,562,335 NEAR
04:00	COP 27,032	COP 32,291,340,668,854	1,194,562,447 NEAR
03:00	COP 26,981	COP 32,230,934,875,581	1,194,562,595 NEAR
02:00	COP 26,970	COP 32,217,684,930,364	1,194,562,743 NEAR
01:00	COP 26,857	COP 32,082,901,071,356	1,194,562,887 NEAR
00:00	COP 26,946	COP 32,186,336,513,418	1,194,465,715 NEAR
23:00	COP 26,946	COP 32,186,190,290,764	1,194,465,849 NEAR
22:00	COP 26,884	COP 32,112,368,381,044	1,194,465,955 NEAR
21:00	COP 26,640	COP 31,820,108,211,744	1,194,466,093 NEAR
20:00	COP 26,312	COP 31,429,172,467,874	1,194,466,247 NEAR

What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Near (NEAR) was COP 30,917,884,033,356 with a supply of 1,194,844,759. Yesterday's lowest marketcap value was COP 30,860,125,384,389 and the maximum value was COP 32,291,340,668,854

What is the price of Near (NEAR) today in COP?