Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.41 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Near (NEAR) was MVR 112 and yesterday's average price was MVR 111, with a minimum price of MVR 110 and a maximum of MVR 114 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MVR 112	MVR 133,271,128,839	1,193,418,673 NEAR
08:00	MVR 111	MVR 132,292,454,812	1,193,418,850 NEAR
07:00	MVR 111	MVR 132,442,778,815	1,193,419,028 NEAR
06:00	MVR 111	MVR 132,350,108,846	1,193,419,205 NEAR
05:00	MVR 111	MVR 132,574,138,711	1,193,419,386 NEAR
04:00	MVR 111	MVR 132,605,975,459	1,193,419,547 NEAR
03:00	MVR 111	MVR 132,931,432,335	1,193,419,705 NEAR
02:00	MVR 111	MVR 132,883,405,909	1,193,419,854 NEAR
01:00	MVR 112	MVR 133,409,873,890	1,193,419,986 NEAR
00:00	MVR 112	MVR 133,137,743,866	1,193,420,113 NEAR
23:00	MVR 112	MVR 133,420,169,093	1,193,420,259 NEAR
22:00	MVR 112	MVR 133,716,561,448	1,193,420,410 NEAR
21:00	MVR 112	MVR 133,853,649,682	1,193,420,576 NEAR
20:00	MVR 113	MVR 134,454,111,843	1,193,420,753 NEAR
19:00	MVR 110	MVR 131,554,857,028	1,193,320,099 NEAR
18:00	MVR 111	MVR 131,878,539,619	1,193,320,267 NEAR
17:00	MVR 111	MVR 131,959,124,293	1,193,320,444 NEAR
16:00	MVR 110	MVR 130,995,445,809	1,193,320,606 NEAR
15:00	MVR 111	MVR 132,723,663,508	1,193,320,780 NEAR
14:00	MVR 111	MVR 132,461,445,068	1,193,320,962 NEAR
13:00	MVR 114	MVR 135,521,678,738	1,193,321,087 NEAR
12:00	MVR 113	MVR 134,720,895,160	1,193,321,271 NEAR
11:00	MVR 112	MVR 134,043,282,694	1,193,321,454 NEAR
10:00	MVR 112	MVR 133,077,208,609	1,193,321,633 NEAR

What was the marketcap of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Near (NEAR) was MVR 133,271,128,839 with a supply of 1,193,612,557. Yesterday's lowest marketcap value was MVR 130,995,445,809 and the maximum value was MVR 135,521,678,738

What is the price of Near (NEAR) today in MVR?