Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Near (NEAR) was NZD 11.72 and yesterday's average price was NZD 11.79, with a minimum price of NZD 11.60 and a maximum of NZD 12.00 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 11.72	NZD 13,982,593,384	1,193,419,205 NEAR
05:00	NZD 11.74	NZD 14,006,261,808	1,193,419,386 NEAR
04:00	NZD 11.74	NZD 14,009,625,314	1,193,419,547 NEAR
03:00	NZD 11.77	NZD 14,044,009,352	1,193,419,705 NEAR
02:00	NZD 11.76	NZD 14,038,935,431	1,193,419,854 NEAR
01:00	NZD 11.81	NZD 14,094,555,995	1,193,419,986 NEAR
00:00	NZD 11.79	NZD 14,065,805,860	1,193,420,113 NEAR
23:00	NZD 11.81	NZD 14,095,643,668	1,193,420,259 NEAR
22:00	NZD 11.84	NZD 14,126,957,082	1,193,420,410 NEAR
21:00	NZD 11.85	NZD 14,141,440,251	1,193,420,576 NEAR
20:00	NZD 11.90	NZD 14,204,878,191	1,193,420,753 NEAR
19:00	NZD 11.65	NZD 13,898,576,205	1,193,320,099 NEAR
18:00	NZD 11.68	NZD 13,932,772,792	1,193,320,267 NEAR
17:00	NZD 11.68	NZD 13,941,286,444	1,193,320,444 NEAR
16:00	NZD 11.60	NZD 13,839,475,237	1,193,320,606 NEAR
15:00	NZD 11.75	NZD 14,022,058,882	1,193,320,780 NEAR
14:00	NZD 11.73	NZD 13,994,355,891	1,193,320,962 NEAR
13:00	NZD 12.00	NZD 14,317,665,056	1,193,321,087 NEAR
12:00	NZD 11.93	NZD 14,233,063,454	1,193,321,271 NEAR
11:00	NZD 11.87	NZD 14,161,474,699	1,193,321,454 NEAR
10:00	NZD 11.78	NZD 14,059,410,399	1,193,321,633 NEAR
09:00	NZD 11.83	NZD 14,120,818,846	1,193,321,816 NEAR
08:00	NZD 11.83	NZD 14,113,445,116	1,193,322,005 NEAR
07:00	NZD 11.84	NZD 14,132,404,337	1,193,322,193 NEAR

What was the marketcap of Near (NEAR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Near (NEAR) was NZD 13,982,593,384 with a supply of 1,193,613,041. Yesterday's lowest marketcap value was NZD 13,839,475,237 and the maximum value was NZD 14,317,665,056

What is the price of Near (NEAR) today in NZD?