What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Near (NEAR) was
GYD 1,509 and yesterday's average price was GYD 1,516, with a minimum price of
GYD 1,491 and a maximum of
GYD 1,543 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GYD 1,509 | GYD 1,800,694,447,886 | 1,193,419,386 NEAR |
04:00 | GYD 1,509 | GYD 1,801,126,872,009 | 1,193,419,547 NEAR |
03:00 | GYD 1,513 | GYD 1,805,547,405,274 | 1,193,419,705 NEAR |
02:00 | GYD 1,512 | GYD 1,804,895,084,093 | 1,193,419,854 NEAR |
01:00 | GYD 1,518 | GYD 1,812,045,860,091 | 1,193,419,986 NEAR |
00:00 | GYD 1,515 | GYD 1,808,349,641,307 | 1,193,420,113 NEAR |
23:00 | GYD 1,518 | GYD 1,812,185,695,170 | 1,193,420,259 NEAR |
22:00 | GYD 1,522 | GYD 1,816,211,458,222 | 1,193,420,410 NEAR |
21:00 | GYD 1,523 | GYD 1,818,073,465,580 | 1,193,420,576 NEAR |
20:00 | GYD 1,530 | GYD 1,826,229,271,003 | 1,193,420,753 NEAR |
19:00 | GYD 1,497 | GYD 1,786,850,006,699 | 1,193,320,099 NEAR |
18:00 | GYD 1,501 | GYD 1,791,246,440,642 | 1,193,320,267 NEAR |
17:00 | GYD 1,502 | GYD 1,792,340,985,751 | 1,193,320,444 NEAR |
16:00 | GYD 1,491 | GYD 1,779,251,777,615 | 1,193,320,606 NEAR |
15:00 | GYD 1,511 | GYD 1,802,725,375,446 | 1,193,320,780 NEAR |
14:00 | GYD 1,508 | GYD 1,799,163,781,207 | 1,193,320,962 NEAR |
13:00 | GYD 1,543 | GYD 1,840,729,548,353 | 1,193,321,087 NEAR |
12:00 | GYD 1,533 | GYD 1,829,852,867,900 | 1,193,321,271 NEAR |
11:00 | GYD 1,526 | GYD 1,820,649,164,843 | 1,193,321,454 NEAR |
10:00 | GYD 1,515 | GYD 1,807,527,418,333 | 1,193,321,633 NEAR |
09:00 | GYD 1,521 | GYD 1,815,422,304,908 | 1,193,321,816 NEAR |
08:00 | GYD 1,521 | GYD 1,814,474,312,222 | 1,193,322,005 NEAR |
07:00 | GYD 1,523 | GYD 1,816,911,776,540 | 1,193,322,193 NEAR |
06:00 | GYD 1,524 | GYD 1,818,575,177,191 | 1,193,322,375 NEAR |
What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Near (NEAR) was
GYD 1,800,694,447,886 with a supply of 1,193,613,162. Yesterday's lowest marketcap value was
GYD 1,779,251,777,615 and the maximum value was
GYD 1,840,729,548,353What is the price of Near (NEAR) today in GYD?