What was the price of Near (NEAR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Near (NEAR) was
ARS 5,904 and yesterday's average price was ARS 6,070, with a minimum price of
ARS 5,894 and a maximum of
ARS 6,178 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ARS 5,904 | ARS 7,053,337,708,237 | 1,194,656,369 NEAR |
20:00 | ARS 5,894 | ARS 7,041,061,541,445 | 1,194,656,516 NEAR |
19:00 | ARS 5,914 | ARS 7,065,758,380,739 | 1,194,656,655 NEAR |
18:00 | ARS 5,903 | ARS 7,052,558,620,446 | 1,194,656,802 NEAR |
17:00 | ARS 5,921 | ARS 7,073,070,445,569 | 1,194,656,963 NEAR |
16:00 | ARS 5,972 | ARS 7,134,183,425,218 | 1,194,657,120 NEAR |
15:00 | ARS 6,024 | ARS 7,197,138,109,490 | 1,194,657,291 NEAR |
14:00 | ARS 6,014 | ARS 7,184,305,663,243 | 1,194,560,801 NEAR |
13:00 | ARS 6,002 | ARS 7,169,612,824,446 | 1,194,560,971 NEAR |
12:00 | ARS 6,031 | ARS 7,204,352,462,614 | 1,194,561,137 NEAR |
11:00 | ARS 6,111 | ARS 7,300,112,944,620 | 1,194,561,305 NEAR |
10:00 | ARS 6,135 | ARS 7,329,020,563,559 | 1,194,561,457 NEAR |
09:00 | ARS 6,145 | ARS 7,340,750,805,103 | 1,194,561,628 NEAR |
08:00 | ARS 6,173 | ARS 7,373,610,563,409 | 1,194,561,789 NEAR |
07:00 | ARS 6,153 | ARS 7,350,524,733,581 | 1,194,561,958 NEAR |
06:00 | ARS 6,142 | ARS 7,336,920,123,330 | 1,194,562,117 NEAR |
05:00 | ARS 6,134 | ARS 7,327,779,195,251 | 1,194,562,335 NEAR |
04:00 | ARS 6,178 | ARS 7,379,638,616,604 | 1,194,562,447 NEAR |
03:00 | ARS 6,166 | ARS 7,365,833,896,346 | 1,194,562,595 NEAR |
02:00 | ARS 6,164 | ARS 7,362,805,845,934 | 1,194,562,743 NEAR |
01:00 | ARS 6,138 | ARS 7,332,003,279,357 | 1,194,562,887 NEAR |
00:00 | ARS 6,158 | ARS 7,355,641,696,553 | 1,194,465,715 NEAR |
23:00 | ARS 6,158 | ARS 7,355,608,279,844 | 1,194,465,849 NEAR |
22:00 | ARS 6,144 | ARS 7,338,737,533,556 | 1,194,465,955 NEAR |
What was the marketcap of Near (NEAR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Near (NEAR) was
ARS 7,053,337,708,237 with a supply of 1,194,844,524. Yesterday's lowest marketcap value was
ARS 7,041,061,541,445 and the maximum value was
ARS 7,379,638,616,604What is the price of Near (NEAR) today in ARS?