What was the price of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Near (NEAR) was
YER 1,805 and yesterday's average price was YER 1,815, with a minimum price of
YER 1,784 and a maximum of
YER 1,845 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 1,805 | YER 2,154,560,900,643 | 1,193,419,547 NEAR |
03:00 | YER 1,810 | YER 2,159,848,872,456 | 1,193,419,705 NEAR |
02:00 | YER 1,809 | YER 2,159,068,546,687 | 1,193,419,854 NEAR |
01:00 | YER 1,816 | YER 2,167,622,515,103 | 1,193,419,986 NEAR |
00:00 | YER 1,813 | YER 2,163,200,989,559 | 1,193,420,113 NEAR |
23:00 | YER 1,816 | YER 2,167,789,789,934 | 1,193,420,259 NEAR |
22:00 | YER 1,820 | YER 2,172,605,526,016 | 1,193,420,410 NEAR |
21:00 | YER 1,822 | YER 2,174,832,913,944 | 1,193,420,576 NEAR |
20:00 | YER 1,831 | YER 2,184,589,128,095 | 1,193,420,753 NEAR |
19:00 | YER 1,791 | YER 2,137,482,494,752 | 1,193,320,099 NEAR |
18:00 | YER 1,796 | YER 2,142,741,638,248 | 1,193,320,267 NEAR |
17:00 | YER 1,797 | YER 2,144,050,965,277 | 1,193,320,444 NEAR |
16:00 | YER 1,784 | YER 2,128,393,269,805 | 1,193,320,606 NEAR |
15:00 | YER 1,807 | YER 2,156,473,077,435 | 1,193,320,780 NEAR |
14:00 | YER 1,804 | YER 2,152,212,593,728 | 1,193,320,962 NEAR |
13:00 | YER 1,845 | YER 2,201,934,786,034 | 1,193,321,087 NEAR |
12:00 | YER 1,834 | YER 2,188,923,781,204 | 1,193,321,271 NEAR |
11:00 | YER 1,825 | YER 2,177,914,041,104 | 1,193,321,454 NEAR |
10:00 | YER 1,812 | YER 2,162,217,422,271 | 1,193,321,633 NEAR |
09:00 | YER 1,820 | YER 2,171,661,517,629 | 1,193,321,816 NEAR |
08:00 | YER 1,819 | YER 2,170,527,500,915 | 1,193,322,005 NEAR |
07:00 | YER 1,821 | YER 2,173,443,267,372 | 1,193,322,193 NEAR |
06:00 | YER 1,823 | YER 2,175,433,076,118 | 1,193,322,375 NEAR |
05:00 | YER 1,836 | YER 2,190,523,906,287 | 1,193,322,544 NEAR |
What was the marketcap of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Near (NEAR) was
YER 2,154,560,900,643 with a supply of 1,193,613,393. Yesterday's lowest marketcap value was
YER 2,128,393,269,805 and the maximum value was
YER 2,201,934,786,034What is the price of Near (NEAR) today in YER?