What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$7.97 and yesterday's average price was $8.10, with a minimum price of
$7.97 and a maximum of
$8.50 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $7.97 | $9,492,245,795 | 1,191,244,225 NEAR |
05:00 | $7.99 | $9,513,531,554 | 1,191,244,364 NEAR |
04:00 | $8.04 | $9,572,113,920 | 1,191,244,511 NEAR |
03:00 | $7.98 | $9,501,801,032 | 1,191,244,629 NEAR |
02:00 | $8.02 | $9,559,270,591 | 1,191,244,711 NEAR |
01:00 | $8.01 | $9,543,249,913 | 1,191,150,641 NEAR |
00:00 | $8.03 | $9,564,459,973 | 1,191,150,741 NEAR |
23:00 | $8.05 | $9,594,113,236 | 1,191,150,856 NEAR |
22:00 | $7.99 | $9,517,894,097 | 1,191,150,969 NEAR |
21:00 | $8.01 | $9,542,534,521 | 1,191,151,099 NEAR |
20:00 | $7.97 | $9,488,615,310 | 1,191,151,236 NEAR |
19:00 | $8.01 | $9,535,874,360 | 1,191,151,376 NEAR |
18:00 | $8.02 | $9,552,474,354 | 1,191,151,532 NEAR |
17:00 | $8.07 | $9,606,762,077 | 1,191,151,697 NEAR |
16:00 | $8.12 | $9,666,587,394 | 1,191,151,815 NEAR |
15:00 | $8.11 | $9,659,728,982 | 1,191,151,976 NEAR |
14:00 | $8.07 | $9,618,070,694 | 1,191,152,129 NEAR |
13:00 | $8.17 | $9,726,376,909 | 1,191,152,235 NEAR |
12:00 | $8.20 | $9,763,366,510 | 1,191,152,385 NEAR |
11:00 | $8.24 | $9,810,947,042 | 1,191,059,069 NEAR |
10:00 | $8.20 | $9,768,613,110 | 1,191,059,215 NEAR |
09:00 | $8.32 | $9,906,713,731 | 1,191,059,348 NEAR |
08:00 | $8.50 | $10,118,811,715 | 1,191,059,488 NEAR |
07:00 | $8.29 | $9,879,474,256 | 1,191,059,635 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$9,492,245,795 with a supply of 1,191,427,834. Yesterday's lowest marketcap value was
$9,488,615,310 and the maximum value was
$10,118,811,715What is the price of Near (NEAR) today?