Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 3,829.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 30,400 and the average price in the last 24 hours was COP 30,528, with a minimum price of COP 29,993 and a maximum of COP 30,841 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	COP 30,296	COP 36,092,648,967,172	1,191,335,214 NEAR
20:00	COP 30,159	COP 35,929,009,583,838	1,191,335,334 NEAR
19:00	COP 29,993	COP 35,731,668,406,966	1,191,335,469 NEAR
18:00	COP 30,157	COP 35,927,331,746,670	1,191,335,611 NEAR
17:00	COP 30,331	COP 36,134,039,473,119	1,191,335,763 NEAR
16:00	COP 30,282	COP 36,076,522,440,623	1,191,335,903 NEAR
15:00	COP 30,286	COP 36,078,470,670,284	1,191,243,095 NEAR
14:00	COP 30,438	COP 36,259,304,407,858	1,191,243,235 NEAR
13:00	COP 30,626	COP 36,482,908,309,001	1,191,243,371 NEAR
12:00	COP 30,558	COP 36,401,755,935,454	1,191,243,470 NEAR
11:00	COP 30,643	COP 36,502,889,677,471	1,191,243,606 NEAR
10:00	COP 30,738	COP 36,616,138,092,142	1,191,243,745 NEAR
09:00	COP 30,819	COP 36,713,285,883,449	1,191,243,844 NEAR
08:00	COP 30,783	COP 36,669,906,219,660	1,191,243,996 NEAR
07:00	COP 30,583	COP 36,431,240,150,585	1,191,244,136 NEAR
06:00	COP 30,511	COP 36,345,809,149,055	1,191,244,225 NEAR
05:00	COP 30,579	COP 36,427,312,320,266	1,191,244,364 NEAR
04:00	COP 30,768	COP 36,651,624,199,680	1,191,244,511 NEAR
03:00	COP 30,541	COP 36,382,396,151,528	1,191,244,629 NEAR
02:00	COP 30,726	COP 36,602,447,092,939	1,191,244,711 NEAR
01:00	COP 30,677	COP 36,541,103,916,877	1,191,150,641 NEAR
00:00	COP 30,745	COP 36,622,317,236,617	1,191,150,741 NEAR
23:00	COP 30,841	COP 36,735,859,580,644	1,191,150,856 NEAR
22:00	COP 30,596	COP 36,444,016,497,413	1,191,150,969 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 36,216,957,153,510 with a supply of 1,191,335,214. In the last 24 hours, the lowest marketcap value was COP 35,731,668,406,966 and the maximum value was COP 36,735,859,580,644

What was the price of Near (NEAR) yesterday in COP?