Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,078.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KHR (Cambodian Riel)?

The current price of Near (NEAR) is KHR 32,262 and the average price in the last 24 hours was KHR 32,402, with a minimum price of KHR 31,943 and a maximum of KHR 32,823 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KHR 32,378	KHR 38,572,496,872,802	1,191,334,517 NEAR
03:00	KHR 32,520	KHR 38,742,356,016,560	1,191,334,633 NEAR
02:00	KHR 32,297	KHR 38,476,758,600,664	1,191,334,707 NEAR
01:00	KHR 32,270	KHR 38,444,273,868,442	1,191,334,809 NEAR
00:00	KHR 32,285	KHR 38,462,334,718,742	1,191,334,897 NEAR
23:00	KHR 32,164	KHR 38,318,019,950,850	1,191,334,997 NEAR
22:00	KHR 32,277	KHR 38,452,583,596,808	1,191,335,103 NEAR
21:00	KHR 32,266	KHR 38,439,755,154,904	1,191,335,214 NEAR
20:00	KHR 32,120	KHR 38,265,474,296,916	1,191,335,334 NEAR
19:00	KHR 31,943	KHR 38,055,300,016,612	1,191,335,469 NEAR
18:00	KHR 32,118	KHR 38,263,687,349,940	1,191,335,611 NEAR
17:00	KHR 32,303	KHR 38,483,837,286,858	1,191,335,763 NEAR
16:00	KHR 32,252	KHR 38,422,579,919,786	1,191,335,903 NEAR
15:00	KHR 32,256	KHR 38,424,654,842,888	1,191,243,095 NEAR
14:00	KHR 32,418	KHR 38,617,248,204,556	1,191,243,235 NEAR
13:00	KHR 32,618	KHR 38,855,393,074,982	1,191,243,371 NEAR
12:00	KHR 32,545	KHR 38,768,963,359,828	1,191,243,470 NEAR
11:00	KHR 32,635	KHR 38,876,673,832,522	1,191,243,606 NEAR
10:00	KHR 32,737	KHR 38,997,286,795,444	1,191,243,745 NEAR
09:00	KHR 32,823	KHR 39,100,752,110,918	1,191,243,844 NEAR
08:00	KHR 32,785	KHR 39,054,551,466,120	1,191,243,996 NEAR
07:00	KHR 32,571	KHR 38,800,364,934,470	1,191,244,136 NEAR
06:00	KHR 32,495	KHR 38,709,378,352,010	1,191,244,225 NEAR
05:00	KHR 32,568	KHR 38,796,181,677,212	1,191,244,364 NEAR

What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?

The current marketcap of Near (NEAR) is KHR 38,434,608,152,062 with a supply of 1,191,334,517. In the last 24 hours, the lowest marketcap value was KHR 38,055,300,016,612 and the maximum value was KHR 39,100,752,110,918

What was the price of Near (NEAR) yesterday in KHR?