What is the price of Near (NEAR) today in CAD (Canadian Dollar)?
The current price of Near (NEAR) is
CAD 10.76 and the average price in the last 24 hours was CAD 10.81, with a minimum price of
CAD 10.66 and a maximum of
CAD 10.96 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 10.79 | CAD 12,850,258,404 | 1,191,427,834 NEAR |
05:00 | CAD 10.75 | CAD 12,807,058,504 | 1,191,427,974 NEAR |
04:00 | CAD 10.81 | CAD 12,874,682,226 | 1,191,334,517 NEAR |
03:00 | CAD 10.85 | CAD 12,931,377,610 | 1,191,334,633 NEAR |
02:00 | CAD 10.78 | CAD 12,842,726,819 | 1,191,334,707 NEAR |
01:00 | CAD 10.77 | CAD 12,831,884,104 | 1,191,334,809 NEAR |
00:00 | CAD 10.78 | CAD 12,837,912,433 | 1,191,334,897 NEAR |
23:00 | CAD 10.74 | CAD 12,789,743,221 | 1,191,334,997 NEAR |
22:00 | CAD 10.77 | CAD 12,834,657,715 | 1,191,335,103 NEAR |
21:00 | CAD 10.77 | CAD 12,830,375,853 | 1,191,335,214 NEAR |
20:00 | CAD 10.72 | CAD 12,772,204,595 | 1,191,335,334 NEAR |
19:00 | CAD 10.66 | CAD 12,702,052,873 | 1,191,335,469 NEAR |
18:00 | CAD 10.72 | CAD 12,771,608,150 | 1,191,335,611 NEAR |
17:00 | CAD 10.78 | CAD 12,845,089,535 | 1,191,335,763 NEAR |
16:00 | CAD 10.76 | CAD 12,824,643,124 | 1,191,335,903 NEAR |
15:00 | CAD 10.77 | CAD 12,825,335,689 | 1,191,243,095 NEAR |
14:00 | CAD 10.82 | CAD 12,889,619,273 | 1,191,243,235 NEAR |
13:00 | CAD 10.89 | CAD 12,969,106,985 | 1,191,243,371 NEAR |
12:00 | CAD 10.86 | CAD 12,940,258,577 | 1,191,243,470 NEAR |
11:00 | CAD 10.89 | CAD 12,976,210,051 | 1,191,243,606 NEAR |
10:00 | CAD 10.93 | CAD 13,016,468,102 | 1,191,243,745 NEAR |
09:00 | CAD 10.96 | CAD 13,051,002,633 | 1,191,243,844 NEAR |
08:00 | CAD 10.94 | CAD 13,035,581,836 | 1,191,243,996 NEAR |
07:00 | CAD 10.87 | CAD 12,950,739,757 | 1,191,244,136 NEAR |
What is the marketcap of Near (NEAR) today in CAD (Canadian Dollar)?
The current marketcap of Near (NEAR) is
CAD 12,814,949,472 with a supply of 1,191,427,748. In the last 24 hours, the lowest marketcap value was
CAD 12,702,052,873 and the maximum value was
CAD 13,051,002,633What was the price of Near (NEAR) yesterday in CAD?