Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 83.30 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in INR (Indian Rupee)?

The current price of Near (NEAR) is INR 663 and the average price in the last 24 hours was INR 661, with a minimum price of INR 652 and a maximum of INR 670 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	INR 659	INR 785,269,872,836	1,191,427,701 NEAR
06:00	INR 660	INR 786,375,582,423	1,191,427,834 NEAR
05:00	INR 658	INR 783,731,951,051	1,191,427,974 NEAR
04:00	INR 661	INR 787,870,205,865	1,191,334,517 NEAR
03:00	INR 664	INR 791,339,697,586	1,191,334,633 NEAR
02:00	INR 660	INR 785,914,684,748	1,191,334,707 NEAR
01:00	INR 659	INR 785,251,161,389	1,191,334,809 NEAR
00:00	INR 659	INR 785,620,066,879	1,191,334,897 NEAR
23:00	INR 657	INR 782,672,336,887	1,191,334,997 NEAR
22:00	INR 659	INR 785,420,893,399	1,191,335,103 NEAR
21:00	INR 659	INR 785,158,863,507	1,191,335,214 NEAR
20:00	INR 656	INR 781,599,055,183	1,191,335,334 NEAR
19:00	INR 652	INR 777,306,098,623	1,191,335,469 NEAR
18:00	INR 656	INR 781,562,555,542	1,191,335,611 NEAR
17:00	INR 660	INR 786,059,271,860	1,191,335,763 NEAR
16:00	INR 659	INR 784,808,047,327	1,191,335,903 NEAR
15:00	INR 659	INR 784,850,429,081	1,191,243,095 NEAR
14:00	INR 662	INR 788,784,283,091	1,191,243,235 NEAR
13:00	INR 666	INR 793,648,558,503	1,191,243,371 NEAR
12:00	INR 665	INR 791,883,171,167	1,191,243,470 NEAR
11:00	INR 667	INR 794,083,232,848	1,191,243,606 NEAR
10:00	INR 669	INR 796,546,836,909	1,191,243,745 NEAR
09:00	INR 670	INR 798,660,188,286	1,191,243,844 NEAR
08:00	INR 670	INR 797,716,507,828	1,191,243,996 NEAR

What is the marketcap of Near (NEAR) today in INR (Indian Rupee)?

The current marketcap of Near (NEAR) is INR 789,536,254,557 with a supply of 1,191,427,653. In the last 24 hours, the lowest marketcap value was INR 777,306,098,623 and the maximum value was INR 798,660,188,286

What was the price of Near (NEAR) yesterday in INR?