What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?
The current price of Near (NEAR) is
VES 290 and the average price in the last 24 hours was VES 291, with a minimum price of
VES 287 and a maximum of
VES 295 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 291 | VES 346,182,011,291 | 1,191,334,517 NEAR |
03:00 | VES 292 | VES 347,706,470,032 | 1,191,334,633 NEAR |
02:00 | VES 290 | VES 345,322,775,559 | 1,191,334,707 NEAR |
01:00 | VES 290 | VES 345,031,230,265 | 1,191,334,809 NEAR |
00:00 | VES 290 | VES 345,193,323,518 | 1,191,334,897 NEAR |
23:00 | VES 289 | VES 343,898,121,478 | 1,191,334,997 NEAR |
22:00 | VES 290 | VES 345,105,808,753 | 1,191,335,103 NEAR |
21:00 | VES 290 | VES 344,990,675,531 | 1,191,335,214 NEAR |
20:00 | VES 288 | VES 343,426,532,610 | 1,191,335,334 NEAR |
19:00 | VES 287 | VES 341,540,251,944 | 1,191,335,469 NEAR |
18:00 | VES 288 | VES 343,410,495,045 | 1,191,335,611 NEAR |
17:00 | VES 290 | VES 345,386,305,639 | 1,191,335,763 NEAR |
16:00 | VES 289 | VES 344,836,530,534 | 1,191,335,903 NEAR |
15:00 | VES 289 | VES 344,855,152,638 | 1,191,243,095 NEAR |
14:00 | VES 291 | VES 346,583,647,361 | 1,191,243,235 NEAR |
13:00 | VES 293 | VES 348,720,959,615 | 1,191,243,371 NEAR |
12:00 | VES 292 | VES 347,945,266,697 | 1,191,243,470 NEAR |
11:00 | VES 293 | VES 348,911,951,022 | 1,191,243,606 NEAR |
10:00 | VES 294 | VES 349,994,433,139 | 1,191,243,745 NEAR |
09:00 | VES 295 | VES 350,923,017,854 | 1,191,243,844 NEAR |
08:00 | VES 294 | VES 350,508,374,431 | 1,191,243,996 NEAR |
07:00 | VES 292 | VES 348,227,090,825 | 1,191,244,136 NEAR |
06:00 | VES 292 | VES 347,410,500,750 | 1,191,244,225 NEAR |
05:00 | VES 292 | VES 348,189,546,757 | 1,191,244,364 NEAR |
What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?
The current marketcap of Near (NEAR) is
VES 345,091,316,086 with a supply of 1,191,334,433. In the last 24 hours, the lowest marketcap value was
VES 341,540,251,944 and the maximum value was
VES 350,923,017,854What was the price of Near (NEAR) yesterday in VES?