What is the price of Near (NEAR) today in ISK (Icelandic Krona)?
The current price of Near (NEAR) is
ISK 1,091 and the average price in the last 24 hours was ISK 1,103, with a minimum price of
ISK 1,083 and a maximum of
ISK 1,114 (2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 1,089 | ISK 1,297,582,421,076 | 1,191,335,334 NEAR |
19:00 | ISK 1,083 | ISK 1,290,455,410,200 | 1,191,335,469 NEAR |
18:00 | ISK 1,089 | ISK 1,297,521,825,696 | 1,191,335,611 NEAR |
17:00 | ISK 1,095 | ISK 1,304,987,111,136 | 1,191,335,763 NEAR |
16:00 | ISK 1,094 | ISK 1,302,909,873,518 | 1,191,335,903 NEAR |
15:00 | ISK 1,094 | ISK 1,302,980,234,171 | 1,191,243,095 NEAR |
14:00 | ISK 1,099 | ISK 1,309,511,076,010 | 1,191,243,235 NEAR |
13:00 | ISK 1,106 | ISK 1,317,586,569,734 | 1,191,243,371 NEAR |
12:00 | ISK 1,104 | ISK 1,314,655,737,669 | 1,191,243,470 NEAR |
11:00 | ISK 1,107 | ISK 1,318,308,200,326 | 1,191,243,606 NEAR |
10:00 | ISK 1,110 | ISK 1,322,398,186,490 | 1,191,243,745 NEAR |
09:00 | ISK 1,113 | ISK 1,325,906,695,846 | 1,191,243,844 NEAR |
08:00 | ISK 1,112 | ISK 1,324,340,031,754 | 1,191,243,996 NEAR |
07:00 | ISK 1,104 | ISK 1,315,720,565,219 | 1,191,244,136 NEAR |
06:00 | ISK 1,102 | ISK 1,312,635,209,762 | 1,191,244,225 NEAR |
05:00 | ISK 1,104 | ISK 1,315,578,710,945 | 1,191,244,364 NEAR |
04:00 | ISK 1,111 | ISK 1,323,679,773,427 | 1,191,244,511 NEAR |
03:00 | ISK 1,103 | ISK 1,313,956,555,710 | 1,191,244,629 NEAR |
02:00 | ISK 1,110 | ISK 1,321,903,733,676 | 1,191,244,711 NEAR |
01:00 | ISK 1,108 | ISK 1,319,688,314,219 | 1,191,150,641 NEAR |
00:00 | ISK 1,110 | ISK 1,322,621,347,366 | 1,191,150,741 NEAR |
23:00 | ISK 1,114 | ISK 1,326,721,948,840 | 1,191,150,856 NEAR |
22:00 | ISK 1,105 | ISK 1,316,181,985,204 | 1,191,150,969 NEAR |
21:00 | ISK 1,108 | ISK 1,319,589,386,236 | 1,191,151,099 NEAR |
What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?
The current marketcap of Near (NEAR) is
ISK 1,299,648,560,217 with a supply of 1,191,335,291. In the last 24 hours, the lowest marketcap value was
ISK 1,290,455,410,200 and the maximum value was
ISK 1,326,721,948,840What was the price of Near (NEAR) yesterday in ISK?