What is the price of Near (NEAR) today in PHP (Philippine Peso)?
The current price of Near (NEAR) is
PHP 457 and the average price in the last 24 hours was PHP 459, with a minimum price of
PHP 452 and a maximum of
PHP 464 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PHP 457 | PHP 544,473,496,289 | 1,191,334,707 NEAR |
01:00 | PHP 457 | PHP 544,013,814,227 | 1,191,334,809 NEAR |
00:00 | PHP 457 | PHP 544,269,388,102 | 1,191,334,897 NEAR |
23:00 | PHP 455 | PHP 542,227,231,509 | 1,191,334,997 NEAR |
22:00 | PHP 457 | PHP 544,131,402,792 | 1,191,335,103 NEAR |
21:00 | PHP 457 | PHP 543,949,871,217 | 1,191,335,214 NEAR |
20:00 | PHP 455 | PHP 541,483,673,139 | 1,191,335,334 NEAR |
19:00 | PHP 452 | PHP 538,509,557,611 | 1,191,335,469 NEAR |
18:00 | PHP 454 | PHP 541,458,386,569 | 1,191,335,611 NEAR |
17:00 | PHP 457 | PHP 544,573,664,732 | 1,191,335,763 NEAR |
16:00 | PHP 456 | PHP 543,706,829,426 | 1,191,335,903 NEAR |
15:00 | PHP 456 | PHP 543,736,191,063 | 1,191,243,095 NEAR |
14:00 | PHP 459 | PHP 546,461,524,090 | 1,191,243,235 NEAR |
13:00 | PHP 462 | PHP 549,831,443,360 | 1,191,243,371 NEAR |
12:00 | PHP 461 | PHP 548,608,401,427 | 1,191,243,470 NEAR |
11:00 | PHP 462 | PHP 550,132,581,212 | 1,191,243,606 NEAR |
10:00 | PHP 463 | PHP 551,839,340,410 | 1,191,243,745 NEAR |
09:00 | PHP 464 | PHP 553,303,448,201 | 1,191,243,844 NEAR |
08:00 | PHP 464 | PHP 552,649,676,222 | 1,191,243,996 NEAR |
07:00 | PHP 461 | PHP 549,052,756,039 | 1,191,244,136 NEAR |
06:00 | PHP 460 | PHP 547,765,231,194 | 1,191,244,225 NEAR |
05:00 | PHP 461 | PHP 548,993,559,974 | 1,191,244,364 NEAR |
04:00 | PHP 464 | PHP 552,374,149,136 | 1,191,244,511 NEAR |
03:00 | PHP 460 | PHP 548,316,631,433 | 1,191,244,629 NEAR |
What is the marketcap of Near (NEAR) today in PHP (Philippine Peso)?
The current marketcap of Near (NEAR) is
PHP 544,096,148,619 with a supply of 1,191,334,707. In the last 24 hours, the lowest marketcap value was
PHP 538,509,557,611 and the maximum value was
PHP 553,303,448,201What was the price of Near (NEAR) yesterday in PHP?