What is the price of Near (NEAR) today in AOA (Angolan Kwanza)?
The current price of Near (NEAR) is
AOA 6,766 and the average price in the last 24 hours was AOA 6,798, with a minimum price of
AOA 6,707 and a maximum of
AOA 6,892 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 6,785 | AOA 8,083,413,438,956 | 1,191,427,834 NEAR |
05:00 | AOA 6,762 | AOA 8,056,238,681,956 | 1,191,427,974 NEAR |
04:00 | AOA 6,798 | AOA 8,098,777,165,255 | 1,191,334,517 NEAR |
03:00 | AOA 6,828 | AOA 8,134,441,212,602 | 1,191,334,633 NEAR |
02:00 | AOA 6,781 | AOA 8,078,675,720,052 | 1,191,334,707 NEAR |
01:00 | AOA 6,775 | AOA 8,071,855,145,060 | 1,191,334,809 NEAR |
00:00 | AOA 6,779 | AOA 8,075,647,246,009 | 1,191,334,897 NEAR |
23:00 | AOA 6,753 | AOA 8,045,346,559,210 | 1,191,334,997 NEAR |
22:00 | AOA 6,777 | AOA 8,073,599,876,249 | 1,191,335,103 NEAR |
21:00 | AOA 6,775 | AOA 8,070,906,384,752 | 1,191,335,214 NEAR |
20:00 | AOA 6,744 | AOA 8,034,313,943,312 | 1,191,335,334 NEAR |
19:00 | AOA 6,707 | AOA 7,990,185,229,849 | 1,191,335,469 NEAR |
18:00 | AOA 6,744 | AOA 8,033,938,751,490 | 1,191,335,611 NEAR |
17:00 | AOA 6,782 | AOA 8,080,161,978,572 | 1,191,335,763 NEAR |
16:00 | AOA 6,772 | AOA 8,067,300,229,764 | 1,191,335,903 NEAR |
15:00 | AOA 6,773 | AOA 8,067,735,885,768 | 1,191,243,095 NEAR |
14:00 | AOA 6,806 | AOA 8,108,173,265,925 | 1,191,243,235 NEAR |
13:00 | AOA 6,848 | AOA 8,158,174,753,902 | 1,191,243,371 NEAR |
12:00 | AOA 6,833 | AOA 8,140,027,756,424 | 1,191,243,470 NEAR |
11:00 | AOA 6,852 | AOA 8,162,642,914,566 | 1,191,243,606 NEAR |
10:00 | AOA 6,873 | AOA 8,187,967,111,575 | 1,191,243,745 NEAR |
09:00 | AOA 6,892 | AOA 8,209,690,945,972 | 1,191,243,844 NEAR |
08:00 | AOA 6,884 | AOA 8,199,990,543,939 | 1,191,243,996 NEAR |
07:00 | AOA 6,839 | AOA 8,146,620,908,962 | 1,191,244,136 NEAR |
What is the marketcap of Near (NEAR) today in AOA (Angolan Kwanza)?
The current marketcap of Near (NEAR) is
AOA 8,061,202,469,619 with a supply of 1,191,427,748. In the last 24 hours, the lowest marketcap value was
AOA 7,990,185,229,849 and the maximum value was
AOA 8,209,690,945,972What was the price of Near (NEAR) yesterday in AOA?