Fear and greed index: 71/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga)

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)TOP 150,4171.36%TOP 148,126TOP 150,593TOP 2,962,421,934,44619,694,728 BTC
2Ethereum (ETH) Logo Ethereum (ETH)TOP 7,4110.79%TOP 7,278TOP 7,437TOP 890,090,934,846120,099,601 ETH
3Tether (USDT) Logo Tether (USDT)TOP 2.33-TOP 2.33TOP 2.33TOP 273,042,050,851117,164,312,781 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)TOP 1,3881.78%TOP 1,362TOP 1,389TOP 204,843,700,759147,587,357 BNB
5Solana (SOL) Logo Solana (SOL)TOP 3471.91%TOP 337TOP 348TOP 199,408,312,337575,390,153 SOL
6XRP (XRP) Logo XRP (XRP)TOP 1.261.98%TOP 1.23TOP 1.26TOP 125,654,749,05299,987,652,657 XRP
7USD Coin (USDC) Logo USD Coin (USDC)TOP 2.330.02%TOP 2.33TOP 2.33TOP 78,339,157,09233,615,923,808 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)TOP 14.136.45%TOP 13.22TOP 14.23TOP 72,132,995,1225,106,206,401 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)TOP 7,4092.4%TOP 7,228TOP 7,437TOP 69,311,128,6829,355,040 STETH
10Dogecoin (DOGE) Logo Dogecoin (DOGE)TOP 0.38241.86%TOP 0.3699TOP 0.3868TOP 55,136,821,114144,176,456,383 DOGE
11Cardano (ADA) Logo Cardano (ADA)TOP 1.091.22%TOP 1.06TOP 1.09TOP 48,912,200,52545,000,000,000 ADA
12Avalanche (AVAX) Logo Avalanche (AVAX)TOP 89.143.48%TOP 85.48TOP 89.23TOP 39,150,017,678439,214,318 AVAX
13Chainlink (LINK) Logo Chainlink (LINK)TOP 34.363.57%TOP 33.13TOP 34.36TOP 34,359,129,7761,000,000,000 LINK
14Shiba Inu (SHIB) Logo Shiba Inu (SHIB)TOP 0.000058200.68%TOP 0.00005708TOP 0.00005859TOP 34,313,654,318589,606,504,931,378 SHIB
15Optimism (OP) Logo Optimism (OP)TOP 6.894.27%TOP 6.60TOP 6.96TOP 29,601,076,6934,294,967,294 OP
16Sui (SUI) Logo Sui (SUI)TOP 2.645.85%TOP 2.48TOP 2.66TOP 26,449,768,99610,000,000,000 SUI
17Arbitrum (ARB) Logo Arbitrum (ARB)TOP 2.637.55%TOP 2.44TOP 2.64TOP 26,252,161,5949,999,999,999 ARB
18Celestia (TIA) Logo Celestia (TIA)TOP 24.375.1%TOP 23.16TOP 25.19TOP 25,377,074,6741,041,121,770 TIA
19TRON (TRX) Logo TRON (TRX)TOP 0.28360.37%TOP 0.2813TOP 0.2839TOP 24,823,581,81487,518,847,499 TRX
20Polkadot (DOT) Logo Polkadot (DOT)TOP 17.224.41%TOP 16.36TOP 17.24TOP 24,728,425,9991,436,096,623 DOT
21Aptos (APT) Logo Aptos (APT)TOP 21.994.41%TOP 20.99TOP 22.02TOP 24,072,525,7651,094,501,810 APT
22Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)TOP 150,2251.34%TOP 147,837TOP 150,553TOP 23,330,599,633155,304 WBTC
23Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)TOP 1,1082.72%TOP 1,074TOP 1,109TOP 21,828,648,24519,701,878 BCH
24Near (NEAR) Logo Near (NEAR)TOP 17.265.91%TOP 16.18TOP 17.58TOP 20,525,064,6151,189,377,633 NEAR
25UNI (UNI) Logo UNI (UNI)TOP 18.134.66%TOP 17.17TOP 18.15TOP 18,126,325,0501,000,000,000 UNI
26POL (POL) Logo POL (POL)TOP 1.753.67%TOP 1.68TOP 1.76TOP 17,803,764,77510,147,814,264 POL
27Polygon (MATIC) Logo Polygon (MATIC)TOP 1.752.94%TOP 1.69TOP 1.76TOP 17,535,583,9329,996,901,792 MATIC
28Internet Computer (ICP) Logo Internet Computer (ICP)TOP 31.845.05%TOP 29.99TOP 32.01TOP 16,500,643,841518,231,351 ICP
29Mantle (MANTLE) Logo Mantle (MANTLE)TOP 2.524.74%TOP 2.39TOP 2.52TOP 15,643,864,8526,219,316,794 MANTLE
30Litecoin (LTC) Logo Litecoin (LTC)TOP 1942.39%TOP 188TOP 196TOP 14,468,936,24574,499,826 LTC
31Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)TOP 0.286012.3%TOP 0.2521TOP 0.2898TOP 14,299,321,24550,000,000,000 HBAR
32Edelcoin (EDLC) Logo Edelcoin (EDLC)TOP 2.48-TOP 2.48TOP 2.48TOP 13,687,590,5515,516,931,200 EDLC
33Sei (SEI) Logo Sei (SEI)TOP 1.341.31%TOP 1.29TOP 1.34TOP 13,361,163,14210,000,000,000 SEI
34Pyth Network (PYTH) Logo Pyth Network (PYTH)TOP 1.327.61%TOP 1.21TOP 1.36TOP 13,187,135,2879,999,988,991 PYTH
35Stellar (XLM) Logo Stellar (XLM)TOP 0.26091.53%TOP 0.2551TOP 0.2609TOP 13,043,525,21350,001,786,995 XLM
36LEO Token (LEO) Logo LEO Token (LEO)TOP 13.56-0.46%TOP 13.26TOP 13.91TOP 12,567,252,123926,476,860 LEO
37Render Token (RNDR) Logo Render Token (RNDR)TOP 23.398.9%TOP 21.11TOP 23.71TOP 12,446,125,906532,070,081 RNDR
38CBETH (CBETH) Logo CBETH (CBETH)TOP 7,9232.53%TOP 7,723TOP 7,939TOP 11,633,042,6171,468,316 CBETH
39Immutable X (IMX) Logo Immutable X (IMX)TOP 5.302.62%TOP 5.10TOP 5.35TOP 10,602,182,6612,000,000,000 IMX
40Ethereum Classic (ETC) Logo Ethereum Classic (ETC)TOP 66.737.17%TOP 62.26TOP 66.84TOP 9,802,723,038146,908,962 ETC
41Core (CORE) Logo Core (CORE)TOP 4.59-0.66%TOP 4.47TOP 4.68TOP 9,640,891,6602,100,000,000 CORE
42Cronos (CRO) Logo Cronos (CRO)TOP 0.31312.03%TOP 0.3054TOP 0.3155TOP 9,393,864,17330,000,000,000 CRO
43First Digital USD (FDUSD) Logo First Digital USD (FDUSD)TOP 2.330.04%TOP 2.33TOP 2.33TOP 8,995,691,2903,860,502,046 FDUSD
44Cosmos (ATOM) Logo Cosmos (ATOM)TOP 21.988.12%TOP 20.31TOP 22.09TOP 8,723,834,134396,961,209 ATOM
45Pepe (PEPE) Logo Pepe (PEPE)TOP 0.000020180.65%TOP 0.00001925TOP 0.00002061TOP 8,488,219,455420,689,899,999,995 PEPE
46WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)TOP 23.440.63%TOP 23.23TOP 23.47TOP 8,302,936,472354,163,047 WBT
47Jito (JTO) Logo Jito (JTO)TOP 8.203.46%TOP 7.85TOP 8.60TOP 8,201,867,5201,000,000,000 JTO
48FileCoin (FIL) Logo FileCoin (FIL)TOP 14.724.91%TOP 13.90TOP 14.75TOP 8,066,495,993547,912,290 FIL
49Stacks (STX) Logo Stacks (STX)TOP 5.471.32%TOP 5.26TOP 5.89TOP 7,977,375,9261,458,688,112 STX
50Dai (DAI) Logo Dai (DAI)TOP 2.330.01%TOP 2.33TOP 2.33TOP 7,793,736,1563,345,340,052 DAI
51The Graph (GRT) Logo The Graph (GRT)TOP 0.708911.19%TOP 0.6343TOP 0.7103TOP 7,654,112,00510,797,326,646 GRT
52VeChain (VET) Logo VeChain (VET)TOP 0.088232.24%TOP 0.08591TOP 0.08833TOP 7,586,637,63885,985,041,177 VET
53Flare (FLR) Logo Flare (FLR)TOP 0.072682.1%TOP 0.07104TOP 0.07269TOP 7,410,681,187101,961,959,494 FLR
54Ronin (RONIN) Logo Ronin (RONIN)TOP 6.694.92%TOP 6.35TOP 6.71TOP 6,692,733,1521,000,000,000 RONIN
55Maker (MKR) Logo Maker (MKR)TOP 6,8281.32%TOP 6,705TOP 6,894TOP 6,675,067,510977,608 MKR
56Fetch.AI (FET) Logo Fetch.AI (FET)TOP 5.8313.14%TOP 5.09TOP 5.85TOP 6,669,262,9411,143,908,615 FET
57Arkham (ARKM) Logo Arkham (ARKM)TOP 6.3016.11%TOP 5.38TOP 6.33TOP 6,304,973,5931,000,000,000 ARKM
58Kaspa (KAS) Logo Kaspa (KAS)TOP 0.25992.83%TOP 0.2492TOP 0.2602TOP 6,122,306,54123,553,320,977 KAS
59Arweave (AR) Logo Arweave (AR)TOP 91.647.79%TOP 83.82TOP 97.12TOP 5,919,804,62264,598,643 AR
60Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)TOP 7,6742.19%TOP 7,504TOP 7,717TOP 5,885,348,961766,904 WBETH
61ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TOP 5.86-1.72%TOP 5.68TOP 5.99TOP 5,861,781,5641,000,000,000 APEX
62Injective (INJ) Logo Injective (INJ)TOP 58.273.27%TOP 55.54TOP 58.80TOP 5,826,518,444100,000,000 INJ
63Monero (XMR) Logo Monero (XMR)TOP 3084.11%TOP 292TOP 314TOP 5,673,551,44218,432,894 XMR
64Theta Network (THETA) Logo Theta Network (THETA)TOP 5.417.24%TOP 5.03TOP 5.41TOP 5,407,192,8891,000,000,000 THETA
65Fantom (FTM) Logo Fantom (FTM)TOP 1.696.15%TOP 1.59TOP 1.69TOP 5,372,488,4133,175,000,000 FTM
66dYdX (DYDX) Logo dYdX (DYDX)TOP 5.345.68%TOP 5.02TOP 5.36TOP 5,344,055,2761,000,000,000 DYDX
67Thorchain (RUNE) Logo Thorchain (RUNE)TOP 12.703.56%TOP 12.05TOP 12.76TOP 5,259,738,074414,274,277 RUNE
68PixelVerse (PIXEL) Logo PixelVerse (PIXEL)TOP 1.056.8%TOP 0.9739TOP 1.05TOP 5,227,787,9885,000,000,000 PIXEL
69Echelon Prime (PRIME) Logo Echelon Prime (PRIME)TOP 44.418.71%TOP 40.56TOP 44.69TOP 4,934,492,027111,111,111 PRIME
70MX Token (MX) Logo MX Token (MX)TOP 11.42-0.1%TOP 11.33TOP 11.64TOP 4,871,279,793426,493,834 MX
71Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)TOP 17.712.72%TOP 17.14TOP 17.74TOP 4,780,508,549270,000,000 AXS
72Lido DAO (LDO) Logo Lido DAO (LDO)TOP 4.71-0.54%TOP 4.66TOP 4.82TOP 4,709,286,4171,000,000,000 LDO
73Algorand (ALGO) Logo Algorand (ALGO)TOP 0.46432.77%TOP 0.4507TOP 0.4661TOP 4,642,996,89610,000,000,000 ALGO
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)TOP 0.0004461-1.29%TOP 0.0004332TOP 0.0004565TOP 4,331,178,6969,708,341,347,085 FLOKI
75SafeCoin (SAFE) Logo SafeCoin (SAFE)TOP 4.041.68%TOP 3.92TOP 4.09TOP 4,040,314,2721,000,000,000 SAFE
76NEO (NEO) Logo NEO (NEO)TOP 39.491.78%TOP 38.24TOP 39.61TOP 3,948,867,892100,000,000 NEO
77ENS (ENS) Logo ENS (ENS)TOP 37.082.7%TOP 35.82TOP 37.37TOP 3,708,390,204100,000,000 ENS
78Gala (GALA) Logo Gala (GALA)TOP 0.11147.45%TOP 0.1029TOP 0.1127TOP 3,629,247,76332,569,492,027 GALA
79Quant (QNT) Logo Quant (QNT)TOP 2390.93%TOP 233TOP 239TOP 3,542,586,65914,850,043 QNT
80Axelar (AXL) Logo Axelar (AXL)TOP 3.066.05%TOP 2.85TOP 3.09TOP 3,516,382,8151,147,811,749 AXL
81KuCoin Token (KCS) Logo KuCoin Token (KCS)TOP 24.252.22%TOP 23.72TOP 24.39TOP 3,475,587,268143,320,962 KCS
82Always Evolving (AEVO) Logo Always Evolving (AEVO)TOP 3.445.38%TOP 3.22TOP 3.45TOP 3,438,916,7661,000,000,000 AEVO
83Aave (AAVE) Logo Aave (AAVE)TOP 2133.52%TOP 206TOP 213TOP 3,411,966,50216,000,000 AAVE
84Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)TOP 2.4211.54%TOP 2.14TOP 2.42TOP 3,404,409,4461,408,900,141 OCEAN
85SingularityNET (AGIX) Logo SingularityNET (AGIX)TOP 2.3911.04%TOP 2.12TOP 2.42TOP 3,354,450,4511,401,796,166 AGIX
86Fasttoken (FTN) Logo Fasttoken (FTN)TOP 4.590.36%TOP 4.55TOP 4.60TOP 3,262,733,582710,423,578 FTN
87Flow (FLOW) Logo Flow (FLOW)TOP 2.162.12%TOP 2.11TOP 2.16TOP 3,249,945,9001,504,704,697 FLOW
88The Sandbox (SAND) Logo The Sandbox (SAND)TOP 1.073.29%TOP 1.03TOP 1.07TOP 3,217,914,3643,000,000,000 SAND
89WEMIX (WEMIX) Logo WEMIX (WEMIX)TOP 3.901.09%TOP 3.83TOP 3.93TOP 3,171,819,842813,080,989 WEMIX
90Xinfin Network (XDC) Logo Xinfin Network (XDC)TOP 0.08330-1.41%TOP 0.08328TOP 0.08603TOP 3,158,322,39737,913,232,459 XDC
91Pendle (PENDLE) Logo Pendle (PENDLE)TOP 12.062.51%TOP 11.57TOP 12.30TOP 3,116,169,204258,446,028 PENDLE
92NEXO (NEXO) Logo NEXO (NEXO)TOP 3.041.16%TOP 2.99TOP 3.05TOP 3,040,986,4581,000,000,000 NEXO
93ApeCoin (APE) Logo ApeCoin (APE)TOP 3.025.73%TOP 2.85TOP 3.03TOP 3,024,401,0341,000,000,000 APE
94Bitcoin SV (BSV) Logo Bitcoin SV (BSV)TOP 1531.49%TOP 149TOP 154TOP 3,005,008,18119,697,606 BSV
95Worldcoin (WLD) Logo Worldcoin (WLD)TOP 14.7421.18%TOP 12.07TOP 14.83TOP 2,997,101,572203,307,474 WLD
96Conflux Network (CFX) Logo Conflux Network (CFX)TOP 0.54386.84%TOP 0.5049TOP 0.5583TOP 2,987,645,2675,494,164,436 CFX
97Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TOP 2.965.04%TOP 2.80TOP 2.96TOP 2,958,771,9881,000,000,000 RBN
98BitTorrent (BTT) Logo BitTorrent (BTT)TOP 0.0000029400.94%TOP 0.000002891TOP 0.000002962TOP 2,910,652,919990,000,000,000,000 BTT
99STEPN (GMT) Logo STEPN (GMT)TOP 0.53843.6%TOP 0.5187TOP 0.5400TOP 2,885,111,7915,358,667,228 GMT
100Blur (BLUR) Logo Blur (BLUR)TOP 0.95723.59%TOP 0.9204TOP 0.9832TOP 2,871,456,4183,000,000,000 BLUR
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact