Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 12

1 USD = 2.34 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101TCP (TCP) Logo TCP (TCP)TOP 0.0020363.31%TOP 0.001969TOP 0.002043TOP 498,823244,999,000 TCP
1102Bounty0x (BNTY) Logo Bounty0x (BNTY)TOP 0.00099370.19%TOP 0.0009794TOP 0.001011TOP 496,848499,999,999 BNTY
1103Lithosphere (LITHO) Logo Lithosphere (LITHO)TOP 0.0004959-4.14%TOP 0.0004958TOP 0.0005279TOP 495,9131,000,000,000 LITHO
1104SRBP (SRBP) Logo SRBP (SRBP)TOP 0.0004898-3.08%TOP 0.0004897TOP 0.0005155TOP 489,820999,999,989 SRBP
1105SakeToken (SAKE) Logo SakeToken (SAKE)TOP 0.003580-0.46%TOP 0.003550TOP 0.003620TOP 487,889136,278,605 SAKE
1106BCUG (BCUG) Logo BCUG (BCUG)TOP 0.1252-0.08%TOP 0.1247TOP 0.1261TOP 484,4553,869,350 BCUG
1107DigitalNote (XDN) Logo DigitalNote (XDN)TOP 0.000058112.99%TOP 0.00005376TOP 0.00005813TOP 475,5678,184,393,911 XDN
1108Qbao (QBAO) Logo Qbao (QBAO)TOP 0.004116-10.95%TOP 0.004072TOP 0.004712TOP 452,450109,918,772 QBAO
1109Primas (PST) Logo Primas (PST)TOP 0.0043244.67%TOP 0.004021TOP 0.004325TOP 432,385100,000,000 PST
1110Neblio (NEBL) Logo Neblio (NEBL)TOP 0.02060-18.63%TOP 0.02058TOP 0.02544TOP 431,38020,939,480 NEBL
1111Golff (GOF) Logo Golff (GOF)TOP 0.035880.8%TOP 0.03548TOP 0.03641TOP 428,43911,940,718 GOF
1112Hype (HYPE) Logo Hype (HYPE)TOP 0.00008277-4.35%TOP 0.00008158TOP 0.00008911TOP 413,8445,000,000,000 HYPE
1113Graviocoin (GIO) Logo Graviocoin (GIO)TOP 0.02349-16.63%TOP 0.02337TOP 0.02836TOP 405,73217,274,482 GIO
1114JackPool.finance (JFI) Logo JackPool.finance (JFI)TOP 18.547.31%TOP 17.02TOP 18.55TOP 389,41420,999 JFI
1115LemoChain (LEMO) Logo LemoChain (LEMO)TOP 0.0002245-0.47%TOP 0.0002226TOP 0.0002312TOP 359,2751,600,000,000 LEMO
1116Curate (XCUR) Logo Curate (XCUR)TOP 0.03559-6.33%TOP 0.03524TOP 0.03825TOP 355,92210,000,000 XCUR
1117Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)TOP 0.00069670.04%TOP 0.0006932TOP 0.0007012TOP 348,366500,000,000 HVN
1118Energo (TSL) Logo Energo (TSL)TOP 0.0003419-0.57%TOP 0.0003342TOP 0.0003532TOP 341,8771,000,000,000 TSL
1119Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)TOP 0.01111-2.25%TOP 0.01094TOP 0.01157TOP 333,25030,000,000 ADEL
1120NuriFootBall (NRFB) Logo NuriFootBall (NRFB)TOP 0.000324410.97%TOP 0.0002886TOP 0.0003321TOP 324,257999,600,000 NRFB
1121Monero Classic (XMC) Logo Monero Classic (XMC)TOP 0.0406824.73%TOP 0.03258TOP 0.04121TOP 316,4447,779,144 XMC
1122SmartCash (SMART) Logo SmartCash (SMART)TOP 0.0001096-29.97%TOP 0.00006231TOP 0.0001576TOP 308,9212,818,678,127 SMART
1123Hashgard (GARD) Logo Hashgard (GARD)TOP 0.00003081-0.92%TOP 0.00003058TOP 0.00003299TOP 308,13710,000,000,000 GARD
1124FansTime (FTI) Logo FansTime (FTI)TOP 0.000055321.13%TOP 0.00005423TOP 0.00005592TOP 279,0975,045,177,200 FTI
1125I-House Token (IHT) Logo I-House Token (IHT)TOP 0.00027740.63%TOP 0.0002717TOP 0.0002793TOP 276,395996,491,162 IHT
1126SONM (SNM) Logo SONM (SNM)TOP 0.0058240.5%TOP 0.005554TOP 0.006009TOP 258,59544,400,000 SNM
1127S.Finance (SFG) Logo S.Finance (SFG)TOP 0.011385.75%TOP 0.01065TOP 0.01268TOP 239,01521,000,000 SFG
1128CNNS (CNNS) Logo CNNS (CNNS)TOP 0.0002130-1.37%TOP 0.0002096TOP 0.0002408TOP 211,434992,442,000 CNNS
1129REMME (REM) Logo REMME (REM)TOP 0.00020411.99%TOP 0.0001930TOP 0.0002066TOP 204,1381,000,000,000 REM
1130Finance Blocks (FBX) Logo Finance Blocks (FBX)TOP 0.0002034-1.16%TOP 0.0002034TOP 0.0002339TOP 203,4151,000,000,000 FBX
1131BolivarCoin (BOLI) Logo BolivarCoin (BOLI)TOP 0.0084550.05%TOP 0.008412TOP 0.008508TOP 164,20319,419,960 BOLI
1132KStarCoin (KSC) Logo KStarCoin (KSC)TOP 0.00017538.09%TOP 0.0001524TOP 0.0001754TOP 161,980923,838,340 KSC
1133CoinPoker Token (CHP) Logo CoinPoker Token (CHP)TOP 0.000557611.99%TOP 0.0004974TOP 0.0005644TOP 155,142278,237,314 CHP
1134VouchForMe (IPL) Logo VouchForMe (IPL)TOP 0.00050110.05%TOP 0.0004985TOP 0.0005042TOP 150,319300,000,000 IPL
1135IndaHash (IDH) Logo IndaHash (IDH)TOP 0.000360113.91%TOP 0.0003147TOP 0.0003624TOP 144,042399,999,999 IDH
1136MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TOP 0.000094884.56%TOP 0.00009060TOP 0.00009941TOP 142,3191,500,000,000 MSWAP
1137X42 Protocol (X42) Logo X42 Protocol (X42)TOP 0.0070460.05%TOP 0.007010TOP 0.008508TOP 142,09920,166,886 X42
1138Sator (SAO) Logo Sator (SAO)TOP 0.0044150.94%TOP 0.004348TOP 0.004567TOP 140,89331,915,403 SAO
1139Expanse (EXP) Logo Expanse (EXP)TOP 0.00250514.33%TOP 0.002181TOP 0.002521TOP 134,27453,600,293 EXP
1140Kepple (KPL) Logo Kepple (KPL)TOP 0.0001725-12.17%TOP 0.0001709TOP 0.0002196TOP 129,409750,000,000 KPL
1141EtherGem (EGEM) Logo EtherGem (EGEM)TOP 0.0017220.04%TOP 0.001558TOP 0.001891TOP 127,61274,096,360 EGEM
1142CCA (CCA) Logo CCA (CCA)TOP 0.00010999.27%TOP 0.00008649TOP 0.0001099TOP 109,8911,000,000,000 CCA
1143Cappasity (CAPP) Logo Cappasity (CAPP)TOP 0.00008881-1.89%TOP 0.00008834TOP 0.00009463TOP 58,903663,271,024 CAPP
1144TrezarCoin (TZC) Logo TrezarCoin (TZC)TOP 0.00015670.1%TOP 0.0001558TOP 0.0001576TOP 50,819324,397,100 TZC
1145Po.et (POE) Logo Po.et (POE)TOP 0.000015660.05%TOP 0.00001558TOP 0.00001576TOP 49,1903,141,592,653 POE
1146U Network (UUU) Logo U Network (UUU)TOP 0.0000046970.05%TOP 0.000004673TOP 0.000004727TOP 46,97410,000,000,000 UUU
1147Infinity Games (ING) Logo Infinity Games (ING)TOP 0.0002625-2.64%TOP 0.0002594TOP 0.0002706TOP 16,42162,553,604 ING
1148Indiacoin (INDIA) Logo Indiacoin (INDIA)TOP 0.0000001029-2.25%TOP 0.0000001029TOP 0.0000001053TOP 1171,155,000,000 INDIA
1149Ripio (RCN) Logo Ripio (RCN)TOP 0.0040830.7%TOP 0.003826TOP 0.004096TOP 2999 RCN
1150Media Network (MEDIA) Logo Media Network (MEDIA)TOP 48.00-4.33%TOP 47.97TOP 50.45TOP 00 MEDIA
1151fantomGO (FTG) Logo fantomGO (FTG)TOP 0.004492-9.07%TOP 0.004423TOP 0.005076TOP 00 FTG
1152GameZone (GZONE) Logo GameZone (GZONE)TOP 0.032570.17%TOP 0.03232TOP 0.03311TOP 00 GZONE
1153Vexanium (VEX) Logo Vexanium (VEX)TOP 0.002909-2.3%TOP 0.002852TOP 0.002977TOP 00 VEX
1154Strong (STRONG) Logo Strong (STRONG)TOP 9.301.35%TOP 9.13TOP 9.80TOP 00 STRONG
1155Worldcoin (WLD) Logo Worldcoin (WLD)TOP 11.54-1.69%TOP 11.25TOP 11.86TOP 00 WLD
1156LBRY Credits (LBC) Logo LBRY Credits (LBC)TOP 0.0082281.33%TOP 0.007957TOP 0.008529TOP 00 LBC
1157Strips Finance (STRP) Logo Strips Finance (STRP)TOP 1.63-3.27%TOP 1.49TOP 1.69TOP 00 STRP
1158MetaFighter (MF) Logo MetaFighter (MF)TOP 0.003299-1.84%TOP 0.003298TOP 0.003361TOP 00 MF
1159Value Liquidity (VALUE) Logo Value Liquidity (VALUE)TOP 0.066360.97%TOP 0.06545TOP 0.06743TOP 00 VALUE
1160Centric Cash (CNS) Logo Centric Cash (CNS)TOP 0.0000076690.93%TOP 0.000007454TOP 0.000007697TOP 00 CNS
1161Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)TOP 3.56-6.81%TOP 3.15TOP 4.41TOP 00 BTCV
1162Everest (EVEREST) Logo Everest (EVEREST)TOP 0.2911-3.84%TOP 0.2911TOP 0.3027TOP 00 EVEREST
1163Rubidium (RBD) Logo Rubidium (RBD)TOP 0.063130.83%TOP 0.05610TOP 0.06502TOP 00 RBD
1164Zurcoin (ZUR) Logo Zurcoin (ZUR)TOP 0.001052-TOP 0.001052TOP 0.001052TOP 00 ZUR
1165Sentinel (SENT) Logo Sentinel (SENT)TOP 0.002326-52.26%TOP 0.002317TOP 0.004947TOP 00 SENT
1166EOSForce (EOSC) Logo EOSForce (EOSC)TOP 0.0042893.16%TOP 0.004142TOP 0.004313TOP 00 EOSC
1167ParaSwap (PSP) Logo ParaSwap (PSP)TOP 0.059801.7%TOP 0.05765TOP 0.06075TOP 00 PSP
1168Tectonic (TONIC) Logo Tectonic (TONIC)TOP 0.0000002358-0.77%TOP 0.0000002355TOP 0.0000002376TOP 00 TONIC
1169Shimmer (SMR) Logo Shimmer (SMR)TOP 0.02076-1.37%TOP 0.01987TOP 0.02113TOP 00 SMR
1170Apollo Currency (APL) Logo Apollo Currency (APL)TOP 0.000083001.69%TOP 0.00008158TOP 0.00008303TOP 00 APL
1171Panther Protocol (ZKP) Logo Panther Protocol (ZKP)TOP 0.04210-3.21%TOP 0.04206TOP 0.04374TOP 00 ZKP
1172NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)TOP 0.001394-13.4%TOP 0.001388TOP 0.002316TOP 00 NT
1173Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)TOP 0.05132-12.29%TOP 0.04565TOP 0.05857TOP 00 WSIENNA
1174GoldCoin (GLC) Logo GoldCoin (GLC)TOP 0.02011-12.25%TOP 0.01723TOP 0.02500TOP 00 GLC
1175Lootex (LOOTEX) Logo Lootex (LOOTEX)TOP 0.08771-2.84%TOP 0.08557TOP 0.09145TOP 00 LOOTEX
1176Geeq (GEEQ) Logo Geeq (GEEQ)TOP 0.34834.89%TOP 0.3261TOP 0.3649TOP 00 GEEQ
1177Vidy (VIDY) Logo Vidy (VIDY)TOP 0.00003955-1.88%TOP 0.00003952TOP 0.00004049TOP 00 VIDY
1178PhotoChromic (PHCR) Logo PhotoChromic (PHCR)TOP 0.00001019-9.57%TOP 0.00001019TOP 0.00001169TOP 00 PHCR
1179Vesper Finance (VSP) Logo Vesper Finance (VSP)TOP 1.06-0.61%TOP 1.05TOP 1.13TOP 00 VSP
1180Tribal Token (TRIBL) Logo Tribal Token (TRIBL)TOP 1.65-0.21%TOP 1.65TOP 1.66TOP 01,000,000,000 TRIBL
1181EveryCoin (EVY) Logo EveryCoin (EVY)TOP 0.000015782.71%TOP 0.00001536TOP 0.00001586TOP 00 EVY
1182Zeepin (ZPT) Logo Zeepin (ZPT)TOP 0.000575914.54%TOP 0.0004915TOP 0.001125TOP 00 ZPT
1183Plian (PI) Logo Plian (PI)TOP 0.0068586.74%TOP 0.006377TOP 0.007482TOP 00 PI
1184Metaplex (MPLX) Logo Metaplex (MPLX)TOP 0.74089.79%TOP 0.6641TOP 0.7482TOP 00 MPLX
1185Konstellation (DARC) Logo Konstellation (DARC)TOP 0.001648-0.04%TOP 0.001648TOP 0.001650TOP 00 DARC
1186Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)TOP 0.09354-0.16%TOP 0.09350TOP 0.09452TOP 00 WWDOGE
1187IOI Token (IOI) Logo IOI Token (IOI)TOP 0.064170.17%TOP 0.06345TOP 0.06561TOP 00 IOI
1188Launchpool (LPOOL) Logo Launchpool (LPOOL)TOP 0.4972-2.36%TOP 0.4781TOP 0.5135TOP 00 LPOOL
1189Quiztok (QTCON) Logo Quiztok (QTCON)TOP 0.003936-0.9%TOP 0.003896TOP 0.003991TOP 00 QTCON
1190WeBuy (WE) Logo WeBuy (WE)TOP 0.1211-3.38%TOP 0.1194TOP 0.1312TOP 02,500,000,000 WE
1191Interlay (INTR) Logo Interlay (INTR)TOP 0.06484-0.53%TOP 0.06368TOP 0.06671TOP 00 INTR
1192Nodle Network (NODL) Logo Nodle Network (NODL)TOP 0.013844.85%TOP 0.01313TOP 0.01387TOP 00 NODL
1193Integritee (TEER) Logo Integritee (TEER)TOP 1.483.36%TOP 1.43TOP 1.51TOP 00 TEER
1194Ferrum Network (FRM) Logo Ferrum Network (FRM)TOP 0.13069.35%TOP 0.1184TOP 0.1310TOP 00 FRM
1195ChainX (PCX) Logo ChainX (PCX)TOP 0.41571.84%TOP 0.4010TOP 0.4173TOP 00 PCX
1196Doge Killer (LEASH) Logo Doge Killer (LEASH)TOP 9450.87%TOP 925TOP 949TOP 00 LEASH
1197Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)TOP 0.03740-TOP 0.03740TOP 0.03740TOP 00 ZET2
1198DEXA COIN (DEXA) Logo DEXA COIN (DEXA)TOP 0.00001966-7.3%TOP 0.00001683TOP 0.00002166TOP 00 DEXA
1199Ixinium (XXA) Logo Ixinium (XXA)TOP 0.02549-10.68%TOP 0.02478TOP 0.02854TOP 00 XXA
1200FaceDAO (FACE) Logo FaceDAO (FACE)TOP 0.008.2%TOP 0.00TOP 0.00TOP 00 FACE
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact