Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 2

1 USD = 2.34 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)TOP 93.65-1.82%TOP 93.58TOP 95.67TOP 2,524,837,88626,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)TOP 0.42430.69%TOP 0.4148TOP 0.4289TOP 2,524,036,6325,949,204,061 KLAY
103SuperVerse (SUPER) Logo SuperVerse (SUPER)TOP 2.510.06%TOP 2.45TOP 2.55TOP 2,512,351,456999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)TOP 0.2782-2.32%TOP 0.2777TOP 0.2861TOP 2,472,511,6348,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)TOP 4861.21%TOP 475TOP 489TOP 2,469,558,6575,086,305 MSOL
106Raydium (RAY) Logo Raydium (RAY)TOP 4.41-0.38%TOP 4.28TOP 4.49TOP 2,446,201,441554,999,622 RAY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)TOP 6.25-0.13%TOP 6.18TOP 6.33TOP 2,400,250,946384,083,801 CAKE
108JasmyCoin (JASMY) Logo JasmyCoin (JASMY)TOP 0.047941.78%TOP 0.04564TOP 0.04915TOP 2,397,104,65450,000,000,000 JASMY
109Gatechain Token (GT) Logo Gatechain Token (GT)TOP 18.35-1.55%TOP 18.27TOP 18.71TOP 2,391,945,397130,359,277 GT
110eCash (XEC) Logo eCash (XEC)TOP 0.00012135.56%TOP 0.0001149TOP 0.0001245TOP 2,391,059,88619,704,074,021,787 XEC
111Delysium (AGI) Logo Delysium (AGI)TOP 0.77130.74%TOP 0.7476TOP 0.7887TOP 2,313,806,1973,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)TOP 1.90-0.99%TOP 1.89TOP 1.93TOP 2,259,323,9301,191,002,505 EOS
113Decentraland (MANA) Logo Decentraland (MANA)TOP 1.020.5%TOP 1.00TOP 1.03TOP 2,237,043,1022,193,179,327 MANA
114Chia (XCH) Logo Chia (XCH)TOP 70.88-1.34%TOP 70.63TOP 72.87TOP 2,217,619,44531,286,435 XCH
115Tezos (XTZ) Logo Tezos (XTZ)TOP 2.20-0.19%TOP 2.18TOP 2.23TOP 2,202,255,9331,002,895,697 XTZ
116Mina Protocol (MINA) Logo Mina Protocol (MINA)TOP 1.900.34%TOP 1.85TOP 1.93TOP 2,201,007,1991,160,056,972 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)TOP 0.2148-2.41%TOP 0.2144TOP 0.2223TOP 2,147,979,82810,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)TOP 1.010.11%TOP 0.9937TOP 1.02TOP 2,140,630,9432,118,738,107 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)TOP 2.13-0.11%TOP 2.06TOP 2.18TOP 2,125,356,6161,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)TOP 704-0.4%TOP 699TOP 715TOP 2,111,489,7753,000,000 GNO
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)TOP 1.92-1.17%TOP 1.88TOP 2.00TOP 2,100,150,7201,094,430,835 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)TOP 1.032.17%TOP 1.01TOP 1.06TOP 2,069,758,3682,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)TOP 6.23-1.05%TOP 6.21TOP 6.34TOP 2,044,626,045328,193,104 SNX
124Reserve Rights (RSR) Logo Reserve Rights (RSR)TOP 0.020325.89%TOP 0.01896TOP 0.02238TOP 2,032,466,501100,000,000,000 RSR
125Ordinals (ORDI) Logo Ordinals (ORDI)TOP 96.41-0.26%TOP 92.61TOP 99.92TOP 2,024,618,79821,000,000 ORDI
126Osmosis (OSMO) Logo Osmosis (OSMO)TOP 2.00-1.81%TOP 2.00TOP 2.04TOP 1,996,902,146998,096,711 OSMO
127Celo (CELO) Logo Celo (CELO)TOP 1.99-1.35%TOP 1.99TOP 2.04TOP 1,989,526,5941,000,000,000 CELO
128Always Evolving (AEVO) Logo Always Evolving (AEVO)TOP 1.952.21%TOP 1.87TOP 1.99TOP 1,954,636,8741,000,000,000 AEVO
129Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TOP 1.952.43%TOP 1.88TOP 1.97TOP 1,951,270,7321,000,000,000 RBN
130Stronghold Token (SHX) Logo Stronghold Token (SHX)TOP 0.01924-5.7%TOP 0.01901TOP 0.02073TOP 1,924,451,640100,000,000,000 SHX
131IOS token (IOST) Logo IOS token (IOST)TOP 0.02136-0.27%TOP 0.02115TOP 0.02162TOP 1,922,179,51890,000,000,000 IOST
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)TOP 1.880.29%TOP 1.87TOP 1.89TOP 1,883,073,5321,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)TOP 0.2150-0.85%TOP 0.2124TOP 0.2189TOP 1,815,625,3768,446,511,973 ASTR
134Helium (HNT) Logo Helium (HNT)TOP 10.84-1.84%TOP 10.64TOP 11.52TOP 1,751,187,390161,562,016 HNT
135ArcBlock (ABT) Logo ArcBlock (ABT)TOP 9.40-5.02%TOP 9.21TOP 9.96TOP 1,748,809,992186,000,000 ABT
136USDD (USDD) Logo USDD (USDD)TOP 2.340.11%TOP 2.33TOP 2.36TOP 1,713,511,799732,656,070 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)TOP 0.0002530-0.85%TOP 0.0002504TOP 0.0002590TOP 1,705,314,9606,741,049,945,503 LUNC
138Kava (KAVA) Logo Kava (KAVA)TOP 1.57-1.16%TOP 1.56TOP 1.60TOP 1,696,819,1271,082,856,253 KAVA
139Nervos Network (CKB) Logo Nervos Network (CKB)TOP 0.03772-3.2%TOP 0.03743TOP 0.03955TOP 1,692,389,26944,870,168,221 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TOP 0.8688-0.4%TOP 0.8474TOP 0.8906TOP 1,675,380,2501,928,323,867 MAV
141Galxe (GAL) Logo Galxe (GAL)TOP 8.24-0.71%TOP 8.08TOP 8.36TOP 1,648,956,189200,000,000 GAL
142Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TOP 83.984.9%TOP 79.64TOP 86.49TOP 1,641,026,29119,539,973 BTG
143Amp (AMP) Logo Amp (AMP)TOP 0.01641-1.27%TOP 0.01632TOP 0.01683TOP 1,632,160,53499,451,527,302 AMP
144Illuvium (ILV) Logo Illuvium (ILV)TOP 198-0.02%TOP 196TOP 200TOP 1,631,899,8198,224,555 ILV
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)TOP 0.2471-3.73%TOP 0.2463TOP 0.2567TOP 1,618,748,0676,551,893,547 TFUEL
146Terra (LUNA) Logo Terra (LUNA)TOP 1.37-1.85%TOP 1.35TOP 1.42TOP 1,618,234,2261,182,206,196 LUNA
147WOO Network (WOO) Logo WOO Network (WOO)TOP 0.70870.63%TOP 0.6955TOP 0.7202TOP 1,580,783,8682,230,434,328 WOO
148World Mobile Token (WMT) Logo World Mobile Token (WMT)TOP 0.78577.85%TOP 0.7252TOP 0.8023TOP 1,571,410,9612,000,000,000 WMT
149MANTRA (OM) Logo MANTRA (OM)TOP 1.73-1.04%TOP 1.71TOP 1.76TOP 1,533,772,482888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)TOP 15.160.3%TOP 15.12TOP 15.25TOP 1,516,490,591100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)TOP 2.290.44%TOP 2.28TOP 2.30TOP 1,490,164,452649,434,270 FRAX
152SATS (1000SATS) Logo SATS (1000SATS)TOP 0.00069861.53%TOP 0.0006748TOP 0.0007372TOP 1,467,085,8372,100,000,000,000 1000SATS
153IOTA (MIOTA) Logo IOTA (MIOTA)TOP 0.5183-1.85%TOP 0.5162TOP 0.5322TOP 1,440,591,7662,779,530,283 MIOTA
154Livepeer (LPT) Logo Livepeer (LPT)TOP 44.28-0.64%TOP 43.99TOP 45.53TOP 1,430,884,37232,312,381 LPT
155Metis Token (METIS) Logo Metis Token (METIS)TOP 143-1.09%TOP 143TOP 148TOP 1,430,263,30010,000,000 METIS
156Vow (VOW) Logo Vow (VOW)TOP 1.71-0.24%TOP 1.71TOP 1.78TOP 1,404,124,076819,843,061 VOW
157Tether Gold (XAUT) Logo Tether Gold (XAUT)TOP 5,649-0.06%TOP 5,646TOP 5,653TOP 1,392,694,301246,524 XAUT
158Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TOP 13.840.15%TOP 13.04TOP 13.99TOP 1,384,030,276100,000,000 SEAM
159Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TOP 0.76371.78%TOP 0.7386TOP 0.7713TOP 1,379,294,6031,806,149,419 ENJ
1600x (ZRX) Logo 0x (ZRX)TOP 1.37-2.68%TOP 1.36TOP 1.44TOP 1,373,766,4911,000,000,000 ZRX
1611inch (1INCH) Logo 1inch (1INCH)TOP 0.9135-2.61%TOP 0.9127TOP 0.9588TOP 1,370,233,4451,500,000,000 1INCH
162Radix (XRD) Logo Radix (XRD)TOP 0.1050-1.43%TOP 0.1046TOP 0.1075TOP 1,349,313,51212,850,406,559 XRD
163COMP (COMP) Logo COMP (COMP)TOP 133-0.48%TOP 131TOP 134TOP 1,325,031,04710,000,000 COMP
164LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TOP 1.78-0.63%TOP 1.75TOP 1.81TOP 1,296,119,187726,378,601 LMWR
165BinaryX (BNX) Logo BinaryX (BNX)TOP 2.32-6.64%TOP 2.32TOP 2.52TOP 1,292,862,127556,697,205 BNX
166FTX Token (FTT) Logo FTX Token (FTT)TOP 3.81-2.64%TOP 3.77TOP 3.91TOP 1,252,521,478328,895,103 FTT
167aelf (ELF) Logo aelf (ELF)TOP 1.23-0.02%TOP 1.22TOP 1.25TOP 1,222,214,243991,852,436 ELF
168Biconomy (BICO) Logo Biconomy (BICO)TOP 1.22-9.17%TOP 1.21TOP 1.40TOP 1,218,244,9521,000,000,000 BICO
169Verasity (VRA) Logo Verasity (VRA)TOP 0.01201-3.11%TOP 0.01180TOP 0.01249TOP 1,200,584,785100,001,381,139 VRA
170True USD (TUSD) Logo True USD (TUSD)TOP 2.34-0.03%TOP 2.34TOP 2.34TOP 1,192,181,859509,701,467 TUSD
171Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)TOP 1.16-2.79%TOP 1.16TOP 1.20TOP 1,160,360,3491,000,000,000 ONGAS
172ssv.network (SSV) Logo ssv.network (SSV)TOP 1034.96%TOP 96.49TOP 104TOP 1,156,732,82811,276,871 SSV
173Velo (VELO) Logo Velo (VELO)TOP 0.04779-3.61%TOP 0.04718TOP 0.05309TOP 1,146,986,12423,999,997,862 VELO
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)TOP 0.1189-0.65%TOP 0.1167TOP 0.1211TOP 1,122,263,4029,441,378,959 IOTX
175APENFT (NFT) Logo APENFT (NFT)TOP 0.000001118-2.26%TOP 0.000001117TOP 0.000001147TOP 1,118,236,253999,990,000,000,000 NFT
176Polymesh (POLYX) Logo Polymesh (POLYX)TOP 1.06-1.1%TOP 1.05TOP 1.09TOP 1,114,253,6771,052,709,912 POLYX
177Rollbit Coin (RLB) Logo Rollbit Coin (RLB)TOP 0.417834.83%TOP 0.3097TOP 0.4180TOP 1,104,419,1412,643,344,306 RLB
178Mythos (MYTH) Logo Mythos (MYTH)TOP 1.09-1.16%TOP 1.07TOP 1.11TOP 1,088,348,5231,000,000,000 MYTH
179Stargate Finance (STG) Logo Stargate Finance (STG)TOP 1.07-0.94%TOP 1.06TOP 1.09TOP 1,074,425,2351,000,000,000 STG
180OriginTrail (TRAC) Logo OriginTrail (TRAC)TOP 2.127.58%TOP 1.97TOP 2.13TOP 1,062,435,176500,000,000 TRAC
181Zilliqa (ZIL) Logo Zilliqa (ZIL)TOP 0.05489-1.72%TOP 0.05479TOP 0.05604TOP 1,050,960,46319,146,304,485 ZIL
182Ankr Network (ANKR) Logo Ankr Network (ANKR)TOP 0.1057-0.05%TOP 0.1038TOP 0.1071TOP 1,031,502,8689,760,508,298 ANKR
183PAX Gold (PAXG) Logo PAX Gold (PAXG)TOP 5,5780.14%TOP 5,552TOP 5,597TOP 1,027,757,790184,238 PAXG
184Highstreet (HIGH) Logo Highstreet (HIGH)TOP 10.27-3.64%TOP 10.21TOP 10.80TOP 1,026,549,056100,000,000 HIGH
185Goldfinch (GFI) Logo Goldfinch (GFI)TOP 8.85-2.12%TOP 8.80TOP 9.19TOP 1,011,376,678114,285,714 GFI
186Serum (SRM) Logo Serum (SRM)TOP 0.1010-TOP 0.09945TOP 0.1039TOP 1,008,853,6819,992,474,414 SRM
187UMA (UMA) Logo UMA (UMA)TOP 8.44-0.14%TOP 8.33TOP 8.78TOP 1,005,375,728119,161,114 UMA
188Frax Share (FXS) Logo Frax Share (FXS)TOP 10.08-1.66%TOP 9.99TOP 10.28TOP 1,005,065,81699,681,495 FXS
189BEST (BEST) Logo BEST (BEST)TOP 1.352.18%TOP 1.32TOP 1.36TOP 998,884,542740,521,707 BEST
190Creditcoin (CTC) Logo Creditcoin (CTC)TOP 1.70-2.25%TOP 1.69TOP 1.76TOP 996,529,324587,477,391 CTC
191Golem Network Token (GLM) Logo Golem Network Token (GLM)TOP 1.24-1.89%TOP 1.24TOP 1.27TOP 976,935,540787,192,711 GLM
192Ravencoin (RVN) Logo Ravencoin (RVN)TOP 0.070461.19%TOP 0.06830TOP 0.07165TOP 976,340,57513,855,802,796 RVN
193Tribe (TRIBE) Logo Tribe (TRIBE)TOP 0.96983.26%TOP 0.9348TOP 0.9794TOP 969,824,1841,000,000,000 TRIBE
194CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TOP 0.002603-3.22%TOP 0.002565TOP 0.002741TOP 969,421,038372,459,723,998 CORGIAI
195T (T) Logo T (T)TOP 0.08771-0.84%TOP 0.08669TOP 0.08913TOP 967,918,84311,035,000,000 T
196Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TOP 1.93-2.3%TOP 1.92TOP 1.99TOP 966,171,594500,000,000 HOOK
197Siacoin (SC) Logo Siacoin (SC)TOP 0.01679-1.77%TOP 0.01669TOP 0.01724TOP 961,652,76057,277,155,000 SC
198SafePal (SFP) Logo SafePal (SFP)TOP 1.90-1.81%TOP 1.90TOP 1.95TOP 949,166,893499,999,999 SFP
199Holo (HOT) Logo Holo (HOT)TOP 0.005265-1.68%TOP 0.005218TOP 0.005389TOP 935,194,787177,619,433,541 HOT
200Telcoin (TEL) Logo Telcoin (TEL)TOP 0.009349-2.33%TOP 0.009256TOP 0.009826TOP 934,927,040100,000,000,000 TEL
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact