| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | GTQ 507,987 | 2.58% | GTQ 494,325 | GTQ 509,422 | GTQ 10,004,672,212,716 | 19,694,740 BTC |
| 2 |  Ethereum (ETH) | GTQ 24,906 | 1.49% | GTQ 24,289 | GTQ 25,047 | GTQ 2,991,176,099,616 | 120,099,601 ETH |
| 3 |  Tether (USDT) | GTQ 7.78 | - | GTQ 7.78 | GTQ 7.78 | GTQ 911,152,918,721 | 117,164,312,781 USDT |
| 4 |  Solana (SOL) | GTQ 1,200 | 5.7% | GTQ 1,125 | GTQ 1,202 | GTQ 690,246,881,807 | 575,390,041 SOL |
| 5 |  Binance Coin (BNB) | GTQ 4,666 | 2.13% | GTQ 4,547 | GTQ 4,685 | GTQ 688,690,488,373 | 147,587,353 BNB |
| 6 |  XRP (XRP) | GTQ 4.24 | 3.1% | GTQ 4.09 | GTQ 4.26 | GTQ 423,930,904,030 | 99,987,652,657 XRP |
| 7 |  USD Coin (USDC) | GTQ 7.78 | - | GTQ 7.77 | GTQ 7.78 | GTQ 260,706,322,341 | 33,530,148,167 USDC |
| 8 |  The Open Network (TONCOIN) | GTQ 47.90 | 7.13% | GTQ 44.43 | GTQ 48.23 | GTQ 244,562,348,365 | 5,106,206,401 TONCOIN |
| 9 |  Staked Ether (STETH) | GTQ 24,893 | 3.1% | GTQ 24,122 | GTQ 25,047 | GTQ 232,884,544,235 | 9,355,399 STETH |
| 10 |  Dogecoin (DOGE) | GTQ 1.31 | 4.29% | GTQ 1.23 | GTQ 1.31 | GTQ 188,396,848,429 | 144,176,956,383 DOGE |
| 11 |  Cardano (ADA) | GTQ 3.68 | 2.58% | GTQ 3.53 | GTQ 3.69 | GTQ 165,420,584,445 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | GTQ 309 | 7.38% | GTQ 285 | GTQ 310 | GTQ 135,584,626,520 | 439,214,398 AVAX |
| 13 |  Shiba Inu (SHIB) | GTQ 0.0001988 | 3.08% | GTQ 0.0001905 | GTQ 0.0001996 | GTQ 117,240,209,849 | 589,606,504,931,378 SHIB |
| 14 |  Chainlink (LINK) | GTQ 117 | 5.57% | GTQ 111 | GTQ 117 | GTQ 116,868,274,092 | 1,000,000,000 LINK |
| 15 |  Optimism (OP) | GTQ 23.19 | 5.11% | GTQ 22.03 | GTQ 23.30 | GTQ 99,582,378,037 | 4,294,967,294 OP |
| 16 |  Sui (SUI) | GTQ 8.89 | 6.59% | GTQ 8.29 | GTQ 8.96 | GTQ 88,885,799,763 | 10,000,000,000 SUI |
| 17 |  Arbitrum (ARB) | GTQ 8.70 | 6.79% | GTQ 8.13 | GTQ 8.78 | GTQ 86,989,022,744 | 9,999,999,999 ARB |
| 18 |  Celestia (TIA) | GTQ 81.81 | 5.71% | GTQ 77.28 | GTQ 84.06 | GTQ 85,174,862,048 | 1,041,130,251 TIA |
| 19 |  TRON (TRX) | GTQ 0.9469 | 0.26% | GTQ 0.9387 | GTQ 0.9493 | GTQ 82,868,450,141 | 87,518,438,357 TRX |
| 20 |  Polkadot (DOT) | GTQ 57.53 | 4.54% | GTQ 54.59 | GTQ 58.00 | GTQ 82,625,499,282 | 1,436,092,303 DOT |
| 21 |  Aptos (APT) | GTQ 74.26 | 5.63% | GTQ 70.06 | GTQ 74.41 | GTQ 81,274,871,732 | 1,094,514,855 APT |
| 22 |  Wrapped Bitcoin (WBTC) | GTQ 507,342 | 2.56% | GTQ 493,597 | GTQ 509,288 | GTQ 78,792,729,123 | 155,304 WBTC |
| 23 |  Bitcoin Cash (BCH) | GTQ 3,752 | 4.25% | GTQ 3,584 | GTQ 3,763 | GTQ 73,929,224,637 | 19,701,887 BCH |
| 24 |  Near (NEAR) | GTQ 58.22 | 7.08% | GTQ 53.98 | GTQ 59.05 | GTQ 69,250,932,015 | 1,189,377,519 NEAR |
| 25 |  UNI (UNI) | GTQ 61.47 | 6.36% | GTQ 57.31 | GTQ 61.67 | GTQ 61,473,520,374 | 1,000,000,000 UNI |
| 26 |  POL (POL) | GTQ 6.03 | 6.86% | GTQ 5.59 | GTQ 6.04 | GTQ 61,240,307,745 | 10,147,814,264 POL |
| 27 |  Polygon (MATIC) | GTQ 6.02 | 5.87% | GTQ 5.65 | GTQ 6.04 | GTQ 60,182,729,886 | 9,996,901,792 MATIC |
| 28 |  Internet Computer (ICP) | GTQ 107 | 5.38% | GTQ 100 | GTQ 108 | GTQ 55,240,828,537 | 518,231,413 ICP |
| 29 |  Mantle (MANTLE) | GTQ 8.48 | 5.77% | GTQ 7.98 | GTQ 8.50 | GTQ 52,718,026,388 | 6,219,316,794 MANTLE |
| 30 |  Litecoin (LTC) | GTQ 650 | 2.71% | GTQ 626 | GTQ 655 | GTQ 48,437,486,853 | 74,499,926 LTC |
| 31 |  Hedera Hashgraph (HBAR) | GTQ 0.9397 | 10.56% | GTQ 0.8412 | GTQ 0.9623 | GTQ 46,982,806,619 | 50,000,000,000 HBAR |
| 32 |  Edelcoin (EDLC) | GTQ 8.28 | 0.01% | GTQ 8.27 | GTQ 8.29 | GTQ 45,667,422,784 | 5,516,931,200 EDLC |
| 33 |  Sei (SEI) | GTQ 4.53 | 3% | GTQ 4.31 | GTQ 4.54 | GTQ 45,332,943,752 | 10,000,000,000 SEI |
| 34 |  Pyth Network (PYTH) | GTQ 4.45 | 9.08% | GTQ 4.04 | GTQ 4.54 | GTQ 44,511,977,065 | 9,999,988,991 PYTH |
| 35 |  Stellar (XLM) | GTQ 0.8758 | 2.14% | GTQ 0.8515 | GTQ 0.8790 | GTQ 43,793,618,197 | 50,001,786,995 XLM |
| 36 |  LEO Token (LEO) | GTQ 45.89 | 0.9% | GTQ 44.24 | GTQ 46.41 | GTQ 42,513,358,219 | 926,476,860 LEO |
| 37 |  Render Token (RNDR) | GTQ 76.99 | 7.4% | GTQ 70.44 | GTQ 79.12 | GTQ 40,962,094,422 | 532,070,081 RNDR |
| 38 |  CBETH (CBETH) | GTQ 26,618 | 3.22% | GTQ 25,774 | GTQ 26,741 | GTQ 39,084,065,041 | 1,468,316 CBETH |
| 39 |  Immutable X (IMX) | GTQ 17.88 | 3.74% | GTQ 17.00 | GTQ 17.91 | GTQ 35,768,953,288 | 2,000,000,000 IMX |
| 40 |  Ethereum Classic (ETC) | GTQ 223 | 6.27% | GTQ 208 | GTQ 225 | GTQ 32,806,528,750 | 146,909,632 ETC |
| 41 |  Core (CORE) | GTQ 15.47 | 0.33% | GTQ 14.91 | GTQ 15.62 | GTQ 32,496,341,164 | 2,100,000,000 CORE |
| 42 |  Cronos (CRO) | GTQ 1.05 | 2.71% | GTQ 1.02 | GTQ 1.05 | GTQ 31,557,985,533 | 30,000,000,000 CRO |
| 43 |  First Digital USD (FDUSD) | GTQ 7.78 | 0.05% | GTQ 7.77 | GTQ 7.78 | GTQ 30,022,006,046 | 3,860,502,046 FDUSD |
| 44 |  Pepe (PEPE) | GTQ 0.00006985 | 4.41% | GTQ 0.00006423 | GTQ 0.00007024 | GTQ 29,384,475,165 | 420,689,899,999,995 PEPE |
| 45 |  Cosmos (ATOM) | GTQ 73.48 | 8.32% | GTQ 67.78 | GTQ 73.89 | GTQ 29,168,079,355 | 396,966,290 ATOM |
| 46 |  WhiteBIT Token (WBT) | GTQ 78.45 | 0.9% | GTQ 77.51 | GTQ 78.51 | GTQ 27,782,721,700 | 354,163,047 WBT |
| 47 |  Jito (JTO) | GTQ 27.66 | 3.74% | GTQ 26.19 | GTQ 28.72 | GTQ 27,664,864,103 | 1,000,000,000 JTO |
| 48 |  Stacks (STX) | GTQ 18.69 | 3.76% | GTQ 17.56 | GTQ 19.67 | GTQ 27,260,790,090 | 1,458,691,106 STX |
| 49 |  FileCoin (FIL) | GTQ 49.46 | 5.62% | GTQ 46.40 | GTQ 49.95 | GTQ 27,102,760,158 | 547,929,707 FIL |
| 50 |  VeChain (VET) | GTQ 0.2994 | 3.97% | GTQ 0.2867 | GTQ 0.3007 | GTQ 25,747,209,951 | 85,985,041,177 VET |
| 51 |  The Graph (GRT) | GTQ 2.35 | 10.25% | GTQ 2.12 | GTQ 2.38 | GTQ 25,325,598,553 | 10,797,326,646 GRT |
| 52 |  Dai (DAI) | GTQ 7.77 | 0.01% | GTQ 7.77 | GTQ 7.78 | GTQ 25,236,976,456 | 3,246,226,355 DAI |
| 53 |  Ronin (RONIN) | GTQ 22.72 | 6.73% | GTQ 21.20 | GTQ 22.74 | GTQ 22,719,892,330 | 1,000,000,000 RONIN |
| 54 |  Maker (MKR) | GTQ 22,913 | 1.88% | GTQ 22,375 | GTQ 23,006 | GTQ 22,400,225,899 | 977,608 MKR |
| 55 |  Fetch.AI (FET) | GTQ 19.31 | 12.29% | GTQ 17.00 | GTQ 19.62 | GTQ 22,088,812,137 | 1,143,911,763 FET |
| 56 |  Kaspa (KAS) | GTQ 0.8789 | 4.18% | GTQ 0.8316 | GTQ 0.8796 | GTQ 20,700,879,917 | 23,553,694,317 KAS |
| 57 |  Arkham (ARKM) | GTQ 20.58 | 13.59% | GTQ 17.94 | GTQ 21.17 | GTQ 20,584,653,694 | 1,000,000,000 ARKM |
| 58 |  ApeX Protocol (APEX) | GTQ 19.93 | 0.15% | GTQ 18.96 | GTQ 20.03 | GTQ 19,934,592,260 | 1,000,000,000 APEX |
| 59 |  Wrapped Beacon ETH (WBETH) | GTQ 25,925 | 1.84% | GTQ 25,197 | GTQ 25,994 | GTQ 19,882,097,386 | 766,904 WBETH |
| 60 |  Injective (INJ) | GTQ 198 | 5.33% | GTQ 185 | GTQ 199 | GTQ 19,832,329,373 | 100,000,000 INJ |
| 61 |  Arweave (AR) | GTQ 305 | 7.67% | GTQ 280 | GTQ 324 | GTQ 19,732,351,325 | 64,598,643 AR |
| 62 |  Monero (XMR) | GTQ 1,024 | 4.95% | GTQ 974 | GTQ 1,047 | GTQ 18,884,341,015 | 18,432,908 XMR |
| 63 |  Fantom (FTM) | GTQ 5.81 | 7.2% | GTQ 5.32 | GTQ 5.83 | GTQ 18,445,006,259 | 3,175,000,000 FTM |
| 64 |  Theta Network (THETA) | GTQ 18.15 | 7.9% | GTQ 16.79 | GTQ 18.26 | GTQ 18,154,794,998 | 1,000,000,000 THETA |
| 65 |  dYdX (DYDX) | GTQ 17.91 | 6.12% | GTQ 16.76 | GTQ 18.01 | GTQ 17,909,328,014 | 1,000,000,000 DYDX |
| 66 |  Thorchain (RUNE) | GTQ 43.03 | 5.17% | GTQ 40.20 | GTQ 43.24 | GTQ 17,826,373,998 | 414,274,277 RUNE |
| 67 |  PixelVerse (PIXEL) | GTQ 3.52 | 7.82% | GTQ 3.25 | GTQ 3.54 | GTQ 17,613,251,519 | 5,000,000,000 PIXEL |
| 68 |  Echelon Prime (PRIME) | GTQ 150 | 9.79% | GTQ 135 | GTQ 151 | GTQ 16,631,118,627 | 111,111,111 PRIME |
| 69 |  MX Token (MX) | GTQ 38.41 | 0.69% | GTQ 37.79 | GTQ 38.85 | GTQ 16,383,611,952 | 426,493,834 MX |
| 70 |  Axie Infinity Shards (AXS) | GTQ 59.89 | 4.12% | GTQ 57.21 | GTQ 60.25 | GTQ 16,171,274,668 | 270,000,000 AXS |
| 71 |  Lido DAO (LDO) | GTQ 16.11 | 1.96% | GTQ 15.55 | GTQ 16.17 | GTQ 16,110,650,015 | 1,000,000,000 LDO |
| 72 |  Algorand (ALGO) | GTQ 1.57 | 4.1% | GTQ 1.50 | GTQ 1.57 | GTQ 15,694,626,503 | 10,000,000,000 ALGO |
| 73 |  Floki Inu (FLOKI) | GTQ 0.001537 | 1.88% | GTQ 0.001446 | GTQ 0.001539 | GTQ 14,917,629,526 | 9,708,341,347,085 FLOKI |
| 74 |  SafeCoin (SAFE) | GTQ 13.57 | 2.23% | GTQ 13.08 | GTQ 13.64 | GTQ 13,567,243,113 | 1,000,000,000 SAFE |
| 75 |  NEO (NEO) | GTQ 133 | 3.06% | GTQ 128 | GTQ 134 | GTQ 13,343,806,947 | 100,000,000 NEO |
| 76 |  ENS (ENS) | GTQ 124 | 3.07% | GTQ 120 | GTQ 125 | GTQ 12,420,147,380 | 100,000,000 ENS |
| 77 |  Gala (GALA) | GTQ 0.3789 | 9.49% | GTQ 0.3434 | GTQ 0.3809 | GTQ 12,341,271,476 | 32,569,826,159 GALA |
| 78 |  Quant (QNT) | GTQ 799 | 1.3% | GTQ 779 | GTQ 803 | GTQ 11,866,226,258 | 14,850,043 QNT |
| 79 |  Axelar (AXL) | GTQ 10.33 | 7.18% | GTQ 9.50 | GTQ 10.33 | GTQ 11,859,787,070 | 1,147,816,809 AXL |
| 80 |  KuCoin Token (KCS) | GTQ 81.69 | 3.18% | GTQ 79.15 | GTQ 81.75 | GTQ 11,707,933,891 | 143,320,962 KCS |
| 81 |  Always Evolving (AEVO) | GTQ 11.51 | 4.88% | GTQ 10.73 | GTQ 11.56 | GTQ 11,510,110,175 | 1,000,000,000 AEVO |
| 82 |  Aave (AAVE) | GTQ 718 | 4.42% | GTQ 686 | GTQ 722 | GTQ 11,485,492,157 | 16,000,000 AAVE |
| 83 |  Ocean Protocol (OCEAN) | GTQ 7.97 | 10.23% | GTQ 7.13 | GTQ 8.07 | GTQ 11,227,289,155 | 1,408,900,141 OCEAN |
| 84 |  SingularityNET (AGIX) | GTQ 7.90 | 11.01% | GTQ 7.06 | GTQ 8.06 | GTQ 11,072,915,411 | 1,401,796,166 AGIX |
| 85 |  Flow (FLOW) | GTQ 7.30 | 3.4% | GTQ 7.03 | GTQ 7.34 | GTQ 10,980,705,806 | 1,504,704,697 FLOW |
| 86 |  The Sandbox (SAND) | GTQ 3.65 | 4.69% | GTQ 3.45 | GTQ 3.66 | GTQ 10,937,165,359 | 3,000,000,000 SAND |
| 87 |  Fasttoken (FTN) | GTQ 15.31 | 0.25% | GTQ 15.17 | GTQ 15.35 | GTQ 10,876,237,723 | 710,423,578 FTN |
| 88 |  WEMIX (WEMIX) | GTQ 13.20 | 2.53% | GTQ 12.77 | GTQ 13.23 | GTQ 10,735,816,368 | 813,084,200 WEMIX |
| 89 |  Xinfin Network (XDC) | GTQ 0.2793 | -0.94% | GTQ 0.2779 | GTQ 0.2871 | GTQ 10,590,017,069 | 37,913,240,867 XDC |
| 90 |  Pendle (PENDLE) | GTQ 40.82 | 4% | GTQ 38.62 | GTQ 41.04 | GTQ 10,550,851,737 | 258,446,028 PENDLE |
| 91 |  NEXO (NEXO) | GTQ 10.23 | 1.94% | GTQ 9.97 | GTQ 10.26 | GTQ 10,226,302,226 | 1,000,000,000 NEXO |
| 92 |  ApeCoin (APE) | GTQ 10.20 | 6.9% | GTQ 9.51 | GTQ 10.27 | GTQ 10,204,403,317 | 1,000,000,000 APE |
| 93 |  Bitcoin SV (BSV) | GTQ 516 | 2.94% | GTQ 498 | GTQ 519 | GTQ 10,171,674,553 | 19,697,628 BSV |
| 94 |  Worldcoin (WLD) | GTQ 50.00 | 23.17% | GTQ 40.26 | GTQ 50.86 | GTQ 10,167,891,633 | 203,341,957 WLD |
| 95 |  Conflux Network (CFX) | GTQ 1.83 | 7.76% | GTQ 1.68 | GTQ 1.86 | GTQ 10,056,708,647 | 5,494,174,847 CFX |
| 96 |  Ribbon Finance (RBN) | GTQ 10.03 | 6.65% | GTQ 9.34 | GTQ 10.04 | GTQ 10,025,116,394 | 1,000,000,000 RBN |
| 97 |  BitTorrent (BTT) | GTQ 0.000009898 | 1.83% | GTQ 0.000009647 | GTQ 0.000009952 | GTQ 9,798,572,654 | 990,000,000,000,000 BTT |
| 98 |  STEPN (GMT) | GTQ 1.83 | 5.25% | GTQ 1.73 | GTQ 1.83 | GTQ 9,781,909,927 | 5,358,664,808 GMT |
| 99 |  Blur (BLUR) | GTQ 3.24 | 5.08% | GTQ 3.07 | GTQ 3.28 | GTQ 9,720,887,439 | 3,000,000,000 BLUR |
| 100 |  Akash Network (AKT) | GTQ 39.36 | 9.4% | GTQ 35.61 | GTQ 39.52 | GTQ 9,282,322,367 | 235,818,574 AKT |