Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 13

1 USD = 7.77 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Lootex (LOOTEX) Logo Lootex (LOOTEX)GTQ 0.2915-3.49%GTQ 0.2844GTQ 0.3039GTQ 00 LOOTEX
1202Geeq (GEEQ) Logo Geeq (GEEQ)GTQ 1.174.5%GTQ 1.11GTQ 1.21GTQ 00 GEEQ
1203Vidy (VIDY) Logo Vidy (VIDY)GTQ 0.0001317-0.33%GTQ 0.0001313GTQ 0.0001328GTQ 00 VIDY
1204PhotoChromic (PHCR) Logo PhotoChromic (PHCR)GTQ 0.00003388-6.05%GTQ 0.00003387GTQ 0.00003887GTQ 00 PHCR
1205Vesper Finance (VSP) Logo Vesper Finance (VSP)GTQ 3.530.09%GTQ 3.48GTQ 3.75GTQ 00 VSP
1206Tribal Token (TRIBL) Logo Tribal Token (TRIBL)GTQ 5.48-0.56%GTQ 5.48GTQ 5.51GTQ 01,000,000,000 TRIBL
1207EveryCoin (EVY) Logo EveryCoin (EVY)GTQ 0.000052452.72%GTQ 0.00005104GTQ 0.00005270GTQ 00 EVY
1208Zeepin (ZPT) Logo Zeepin (ZPT)GTQ 0.0019265.19%GTQ 0.001709GTQ 0.003739GTQ 00 ZPT
1209OKB (OKB) Logo OKB (OKB)GTQ 390-0.08%GTQ 387GTQ 391GTQ 0207,812,616 OKB
1210Plian (PI) Logo Plian (PI)GTQ 0.021661.96%GTQ 0.02122GTQ 0.02487GTQ 00 PI
1211Metaplex (MPLX) Logo Metaplex (MPLX)GTQ 2.405.31%GTQ 2.21GTQ 2.49GTQ 00 MPLX
1212Konstellation (DARC) Logo Konstellation (DARC)GTQ 0.005478-0.03%GTQ 0.005476GTQ 0.005482GTQ 00 DARC
1213Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GTQ 0.3108-0.45%GTQ 0.3107GTQ 0.3141GTQ 00 WWDOGE
1214IOI Token (IOI) Logo IOI Token (IOI)GTQ 0.21721.85%GTQ 0.2109GTQ 0.2180GTQ 00 IOI
1215Launchpool (LPOOL) Logo Launchpool (LPOOL)GTQ 1.651.08%GTQ 1.59GTQ 1.71GTQ 00 LPOOL
1216Quiztok (QTCON) Logo Quiztok (QTCON)GTQ 0.01309-0.68%GTQ 0.01295GTQ 0.01326GTQ 00 QTCON
1217WeBuy (WE) Logo WeBuy (WE)GTQ 0.4079-1.88%GTQ 0.3962GTQ 0.4361GTQ 02,500,000,000 WE
1218Interlay (INTR) Logo Interlay (INTR)GTQ 0.2144-1.5%GTQ 0.2116GTQ 0.2217GTQ 00 INTR
1219Nodle Network (NODL) Logo Nodle Network (NODL)GTQ 0.045312.63%GTQ 0.04410GTQ 0.04611GTQ 00 NODL
1220Integritee (TEER) Logo Integritee (TEER)GTQ 4.881.95%GTQ 4.74GTQ 5.03GTQ 00 TEER
1221AiDoge (AI) Logo AiDoge (AI)GTQ 8.17-2.88%GTQ 7.98GTQ 8.49GTQ 00 AI
1222Ferrum Network (FRM) Logo Ferrum Network (FRM)GTQ 0.439110.51%GTQ 0.3936GTQ 0.4408GTQ 00 FRM
1223ChainX (PCX) Logo ChainX (PCX)GTQ 1.382.25%GTQ 1.33GTQ 1.39GTQ 00 PCX
1224IPVERSE (IPV) Logo IPVERSE (IPV)GTQ 24.039.18%GTQ 21.38GTQ 25.50GTQ 03,000,000,000 IPV
1225Doge Killer (LEASH) Logo Doge Killer (LEASH)GTQ 3,1290.58%GTQ 3,074GTQ 3,155GTQ 00 LEASH
1226DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GTQ 0.00006053-11.19%GTQ 0.00005593GTQ 0.00007073GTQ 00 DEXA
1227Ixinium (XXA) Logo Ixinium (XXA)GTQ 0.08470-10.67%GTQ 0.08234GTQ 0.09483GTQ 00 XXA
1228FaceDAO (FACE) Logo FaceDAO (FACE)GTQ 0.004.15%GTQ 0.00GTQ 0.00GTQ 00 FACE
1229Goose Finance (EGG) Logo Goose Finance (EGG)GTQ 0.1294-2.01%GTQ 0.1285GTQ 0.1330GTQ 00 EGG
1230Instadapp (INST) Logo Instadapp (INST)GTQ 15.722.43%GTQ 15.28GTQ 15.80GTQ 00 INST
1231KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GTQ 0.0097910.78%GTQ 0.009368GTQ 0.01010GTQ 00 KALYCOIN
1232Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)GTQ 0.6007-0.02%GTQ 0.6005GTQ 0.6009GTQ 00 JUMBO
1233Ertha (ERTHA) Logo Ertha (ERTHA)GTQ 0.01265-4.22%GTQ 0.01226GTQ 0.01342GTQ 00 ERTHA
1234Altair (AIR) Logo Altair (AIR)GTQ 0.18680.25%GTQ 0.1845GTQ 0.1876GTQ 00 AIR
1235Fellaz (FLZ) Logo Fellaz (FLZ)GTQ 13.634.18%GTQ 13.02GTQ 13.99GTQ 02,000,000,000 FLZ
1236Nyzo (NYZO) Logo Nyzo (NYZO)GTQ 0.08232-5.49%GTQ 0.07760GTQ 0.1040GTQ 00 NYZO
1237Kuma Inu (KUMA) Logo Kuma Inu (KUMA)GTQ 0.00-0.38%GTQ 0.00GTQ 0.00GTQ 00 KUMA
1238MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)GTQ 0.03119-0.13%GTQ 0.03102GTQ 0.03152GTQ 00 MVEDA
1239Zynecoin (ZYN) Logo Zynecoin (ZYN)GTQ 2.913.56%GTQ 2.71GTQ 2.91GTQ 00 ZYN
1240Avalaunch (XAVA) Logo Avalaunch (XAVA)GTQ 6.06-1.64%GTQ 6.01GTQ 6.22GTQ 00 XAVA
1241BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)GTQ 0.00057490.32%GTQ 0.0005177GTQ 0.0006284GTQ 00 BTCZ
1242Aryacoin (AYA) Logo Aryacoin (AYA)GTQ 0.01008-3.89%GTQ 0.009932GTQ 0.01051GTQ 00 AYA
1243xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GTQ 0.2302-6.61%GTQ 0.2050GTQ 0.2721GTQ 00 XSPECTAR
1244HEX (HEX) Logo HEX (HEX)GTQ 0.01582-2.05%GTQ 0.01338GTQ 0.01637GTQ 0597,685,843,345 HEX
1245Avocado DAO (AVG) Logo Avocado DAO (AVG)GTQ 0.2093-0.05%GTQ 0.2083GTQ 0.2099GTQ 00 AVG
1246EDEN (EDEN) Logo EDEN (EDEN)GTQ 0.7392-0.45%GTQ 0.7241GTQ 0.7525GTQ 00 EDEN
1247ViCA Token (VICA) Logo ViCA Token (VICA)GTQ 0.31430.11%GTQ 0.3061GTQ 0.3273GTQ 00 VICA
1248FLX (FLX) Logo FLX (FLX)GTQ 33.37-1.08%GTQ 32.37GTQ 34.45GTQ 00 FLX
1249Paralink Network (PARA) Logo Paralink Network (PARA)GTQ 0.0071156.27%GTQ 0.006604GTQ 0.007409GTQ 00 PARA
1250Pibble (PIB) Logo Pibble (PIB)GTQ 0.003786-1.25%GTQ 0.003671GTQ 0.004531GTQ 00 PIB
1251Worldcoin (WLD) Logo Worldcoin (WLD)GTQ 38.14-1.34%GTQ 37.38GTQ 39.40GTQ 00 WLD
1252Zurcoin (ZUR) Logo Zurcoin (ZUR)GTQ 0.003496-GTQ 0.003496GTQ 0.003496GTQ 00 ZUR
1253Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)GTQ 0.1243-GTQ 0.1243GTQ 0.1243GTQ 00 ZET2
1254Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)GTQ 0.00077440.65%GTQ 0.0007551GTQ 0.0007772GTQ 00 MCC
1255YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GTQ 314-6.08%GTQ 296GTQ 348GTQ 00 YFDAI
1256Edain (EAI) Logo Edain (EAI)GTQ 0.021070.4%GTQ 0.02097GTQ 0.02386GTQ 00 EAI
1257Fame MMA (FAME) Logo Fame MMA (FAME)GTQ 0.0038151.01%GTQ 0.003752GTQ 0.003824GTQ 00 FAME
1258MurAll (PAINT) Logo MurAll (PAINT)GTQ 0.00031620.13%GTQ 0.0003107GTQ 0.0003204GTQ 00 PAINT
1259FINSCHIA (FNSA) Logo FINSCHIA (FNSA)GTQ 1991.45%GTQ 194GTQ 202GTQ 00 FNSA
1260Xiden (XDEN) Logo Xiden (XDEN)GTQ 1.93-42.58%GTQ 1.79GTQ 3.37GTQ 00 XDEN
1261Ookeenga (OKG) Logo Ookeenga (OKG)GTQ 0.005649-1.1%GTQ 0.005492GTQ 0.005791GTQ 00 OKG
1262Space Misfits (SMCW) Logo Space Misfits (SMCW)GTQ 0.0331828.6%GTQ 0.02571GTQ 0.03785GTQ 00 SMCW
1263Zeebu (ZBU) Logo Zeebu (ZBU)GTQ 32.950.32%GTQ 32.82GTQ 33.25GTQ 04,020,000,000 ZBU
1264VLaunch (VPAD) Logo VLaunch (VPAD)GTQ 0.1863-4.59%GTQ 0.1838GTQ 0.1953GTQ 00 VPAD
1265NHCT (NHCT) Logo NHCT (NHCT)GTQ 0.07708-5.36%GTQ 0.06292GTQ 0.09328GTQ 00 NHCT
1266DefiBox (DBOX) Logo DefiBox (DBOX)GTQ 6.64-9.59%GTQ 6.29GTQ 7.36GTQ 00 DBOX
1267Virtual Coin (VRC) Logo Virtual Coin (VRC)GTQ 7.200.64%GTQ 7.10GTQ 7.32GTQ 01,000,000,000 VRC
1268WGRT (WGRT) Logo WGRT (WGRT)GTQ 0.1059-0.67%GTQ 0.1052GTQ 0.1068GTQ 00 WGRT
1269Vara Network (VARA) Logo Vara Network (VARA)GTQ 0.6293-1.04%GTQ 0.6223GTQ 0.6379GTQ 00 VARA
1270IAGON (IAG) Logo IAGON (IAG)GTQ 0.9063-1.19%GTQ 0.8949GTQ 0.9293GTQ 00 IAG
1271Dextro (DXO) Logo Dextro (DXO)GTQ 0.002089100.51%GTQ 0.001035GTQ 0.002095GTQ 00 DXO
1272Acent (ACE) Logo Acent (ACE)GTQ 37.45-2.72%GTQ 36.81GTQ 38.94GTQ 00 ACE
1273Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)GTQ 7.75-0.17%GTQ 7.75GTQ 7.77GTQ 087,000,000,000 USDZ
1274Snetwork (SNET) Logo Snetwork (SNET)GTQ 0.01256-5.4%GTQ 0.01256GTQ 0.01329GTQ 00 SNET
1275BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GTQ 3.88-4.67%GTQ 3.73GTQ 4.13GTQ 00 BSSB
1276Everdome (DOME) Logo Everdome (DOME)GTQ 0.002789-0.53%GTQ 0.002732GTQ 0.002819GTQ 00 DOME
1277Beacon ETH (BETH) Logo Beacon ETH (BETH)GTQ 24,167-0.15%GTQ 24,020GTQ 24,432GTQ 00 BETH
1278Cat Token (CAT) Logo Cat Token (CAT)GTQ 0.800816.97%GTQ 0.6721GTQ 0.8180GTQ 00 CAT
1279Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)GTQ 0.95080.14%GTQ 0.9400GTQ 0.9662GTQ 00 GAMMA
1280TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GTQ 0.01896-0.87%GTQ 0.01891GTQ 0.01943GTQ 00 TAP
1281hiENS4 (HIENS4) Logo hiENS4 (HIENS4)GTQ 0.003813-0.72%GTQ 0.003730GTQ 0.003878GTQ 00 HIENS4
1282iinjaz (IJZ) Logo iinjaz (IJZ)GTQ 0.07786-0.03%GTQ 0.07776GTQ 0.07791GTQ 00 IJZ
1283Aquarius (AQUA) Logo Aquarius (AQUA)GTQ 0.007613-1.31%GTQ 0.007569GTQ 0.007754GTQ 00 AQUA
1284KonPay (KON) Logo KonPay (KON)GTQ 0.0079990.64%GTQ 0.007806GTQ 0.008073GTQ 00 KON
1285Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)GTQ 0.006267-7.45%GTQ 0.006212GTQ 0.006807GTQ 00 XBI
1286Documentchain (DMS) Logo Documentchain (DMS)GTQ 0.03071-0.01%GTQ 0.03070GTQ 0.03072GTQ 00 DMS
1287Chicken (KFC) Logo Chicken (KFC)GTQ 36.910.01%GTQ 36.86GTQ 36.98GTQ 00 KFC
1288Kintsugi (KINT) Logo Kintsugi (KINT)GTQ 6.390.01%GTQ 6.33GTQ 6.55GTQ 00 KINT
1289DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GTQ 0.00078640.48%GTQ 0.0007691GTQ 0.0008247GTQ 00 DOGECUBE
1290DOS Network (DOS) Logo DOS Network (DOS)GTQ 0.010700.2%GTQ 0.01063GTQ 0.01076GTQ 00 DOS
1291HPB (HPB) Logo HPB (HPB)GTQ 0.054506.24%GTQ 0.05094GTQ 0.05821GTQ 00 HPB
1292HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GTQ 0.2755-2.95%GTQ 0.2753GTQ 0.2843GTQ 00 HEROESC
1293Lean Management (LEAN) Logo Lean Management (LEAN)GTQ 0.0004818-1.6%GTQ 0.0004583GTQ 0.0005052GTQ 00 LEAN
1294DEFY (DEFY) Logo DEFY (DEFY)GTQ 0.001410-1.14%GTQ 0.001383GTQ 0.001430GTQ 00 DEFY
1295Treecle (TRCL) Logo Treecle (TRCL)GTQ 0.008922-1.04%GTQ 0.008323GTQ 0.009246GTQ 00 TRCL
1296Satoshi Island (STC) Logo Satoshi Island (STC)GTQ 2.520.51%GTQ 2.48GTQ 2.55GTQ 00 STC
1297Cellframe (CELL) Logo Cellframe (CELL)GTQ 6.224.86%GTQ 5.92GTQ 6.37GTQ 00 CELL
1298Zamio (ZAM) Logo Zamio (ZAM)GTQ 0.007428-1.75%GTQ 0.007416GTQ 0.007776GTQ 00 ZAM
1299DocuChain (DCCT) Logo DocuChain (DCCT)GTQ 0.01290-2.37%GTQ 0.01274GTQ 0.01360GTQ 00 DCCT
1300TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)GTQ 0.34230.21%GTQ 0.3361GTQ 0.3447GTQ 00 TCG2