and the average price in the last 24 hours was COP 256,354,124, with a minimum price of
(0.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | COP 256,513,888 | COP 5,053,317,174,194,884 | 19,699,975 BTC |
20:00 | COP 256,277,339 | COP 5,048,654,604,019,348 | 19,699,965 BTC |
19:00 | COP 255,831,837 | COP 5,039,878,238,188,241 | 19,699,965 BTC |
18:00 | COP 256,039,936 | COP 5,043,977,778,204,953 | 19,699,965 BTC |
17:00 | COP 256,231,457 | COP 5,047,750,739,813,558 | 19,699,965 BTC |
16:00 | COP 255,936,465 | COP 5,041,939,405,716,696 | 19,699,965 BTC |
15:00 | COP 255,895,770 | COP 5,041,137,719,057,468 | 19,699,965 BTC |
14:00 | COP 256,051,676 | COP 5,044,209,054,962,616 | 19,699,965 BTC |
13:00 | COP 256,497,175 | COP 5,052,985,375,845,092 | 19,699,965 BTC |
12:00 | COP 257,385,085 | COP 5,070,476,387,450,432 | 19,699,962 BTC |
11:00 | COP 257,522,061 | COP 5,073,170,699,821,434 | 19,699,946 BTC |
10:00 | COP 257,138,500 | COP 5,065,612,241,227,853 | 19,699,937 BTC |
09:00 | COP 256,729,599 | COP 5,057,552,814,396,929 | 19,699,921 BTC |
08:00 | COP 256,110,256 | COP 5,045,347,200,722,332 | 19,699,903 BTC |
07:00 | COP 256,289,559 | COP 5,048,873,816,712,250 | 19,699,881 BTC |
06:00 | COP 256,101,388 | COP 5,045,166,863,533,307 | 19,699,881 BTC |
05:00 | COP 256,197,501 | COP 5,047,056,951,632,766 | 19,699,868 BTC |
04:00 | COP 256,590,173 | COP 5,054,786,896,712,504 | 19,699,846 BTC |
03:00 | COP 256,274,149 | COP 5,048,557,425,687,937 | 19,699,831 BTC |
02:00 | COP 256,540,113 | COP 5,053,796,103,608,042 | 19,699,828 BTC |
01:00 | COP 256,281,478 | COP 5,048,692,832,081,444 | 19,699,796 BTC |
00:00 | COP 256,362,198 | COP 5,050,278,379,835,010 | 19,699,778 BTC |
23:00 | COP 255,709,946 | COP 5,037,422,014,090,214 | 19,699,750 BTC |
22:00 | COP 255,991,429 | COP 5,042,964,591,622,839 | 19,699,740 BTC |
with a supply of 19,700,090. In the last 24 hours, the lowest marketcap value was