(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | COP 261,530,737 | COP 5,153,810,487,476,371 | 19,706,328 BTC |
07:00 | COP 261,786,531 | COP 5,158,851,244,535,316 | 19,706,328 BTC |
06:00 | COP 261,739,293 | COP 5,157,913,024,875,100 | 19,706,300 BTC |
05:00 | COP 261,708,386 | COP 5,157,299,787,374,128 | 19,706,284 BTC |
04:00 | COP 261,844,711 | COP 5,159,982,042,090,652 | 19,706,268 BTC |
03:00 | COP 261,825,464 | COP 5,159,599,615,222,723 | 19,706,256 BTC |
02:00 | COP 261,251,889 | COP 5,148,291,643,604,640 | 19,706,237 BTC |
01:00 | COP 261,525,500 | COP 5,153,677,727,771,584 | 19,706,215 BTC |
00:00 | COP 261,219,520 | COP 5,147,641,488,357,280 | 19,706,190 BTC |
23:00 | COP 261,119,535 | COP 5,145,665,434,045,084 | 19,706,168 BTC |
22:00 | COP 261,206,550 | COP 5,147,377,030,846,852 | 19,706,156 BTC |
21:00 | COP 261,700,155 | COP 5,157,098,329,758,148 | 19,706,134 BTC |
20:00 | COP 261,506,105 | COP 5,153,267,015,856,986 | 19,706,106 BTC |
19:00 | COP 260,503,122 | COP 5,133,483,372,942,180 | 19,706,034 BTC |
18:00 | COP 260,334,633 | COP 5,130,163,129,077,116 | 19,706,034 BTC |
17:00 | COP 259,794,308 | COP 5,119,512,097,495,432 | 19,706,021 BTC |
16:00 | COP 260,198,735 | COP 5,127,476,275,788,750 | 19,706,000 BTC |
15:00 | COP 260,868,792 | COP 5,140,677,031,549,439 | 19,705,987 BTC |
14:00 | COP 263,292,276 | COP 5,188,426,006,354,090 | 19,705,956 BTC |
13:00 | COP 265,469,336 | COP 5,231,326,256,403,156 | 19,705,953 BTC |
12:00 | COP 264,358,537 | COP 5,209,431,886,409,916 | 19,705,934 BTC |
11:00 | COP 264,264,952 | COP 5,207,587,707,219,328 | 19,705,934 BTC |
10:00 | COP 262,761,967 | COP 5,177,965,766,262,548 | 19,705,918 BTC |
09:00 | COP 263,594,574 | COP 5,194,368,308,238,595 | 19,705,900 BTC |
with a supply of 19,706,734. Yesterday's lowest marketcap value was