(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KPW 60,888,794 | KPW 1,199,894,537,882,932 | 19,706,328 BTC |
06:00 | KPW 60,877,806 | KPW 1,199,676,317,858,306 | 19,706,300 BTC |
05:00 | KPW 60,870,618 | KPW 1,199,533,685,265,707 | 19,706,284 BTC |
04:00 | KPW 60,902,326 | KPW 1,200,157,549,500,400 | 19,706,268 BTC |
03:00 | KPW 60,897,849 | KPW 1,200,068,601,033,344 | 19,706,256 BTC |
02:00 | KPW 60,764,442 | KPW 1,197,438,485,773,974 | 19,706,237 BTC |
01:00 | KPW 60,828,080 | KPW 1,198,691,232,299,538 | 19,706,215 BTC |
00:00 | KPW 60,756,913 | KPW 1,197,287,266,501,872 | 19,706,190 BTC |
23:00 | KPW 60,733,657 | KPW 1,196,827,657,053,300 | 19,706,168 BTC |
22:00 | KPW 60,753,896 | KPW 1,197,225,756,466,552 | 19,706,156 BTC |
21:00 | KPW 60,868,704 | KPW 1,199,486,828,343,192 | 19,706,134 BTC |
20:00 | KPW 60,823,569 | KPW 1,198,595,705,028,134 | 19,706,106 BTC |
19:00 | KPW 60,590,286 | KPW 1,193,994,237,773,570 | 19,706,034 BTC |
18:00 | KPW 60,551,097 | KPW 1,193,221,983,973,394 | 19,706,034 BTC |
17:00 | KPW 60,425,424 | KPW 1,190,744,666,056,694 | 19,706,021 BTC |
16:00 | KPW 60,519,489 | KPW 1,192,597,050,159,259 | 19,706,000 BTC |
15:00 | KPW 60,675,337 | KPW 1,195,667,407,101,603 | 19,705,987 BTC |
14:00 | KPW 61,239,014 | KPW 1,206,773,316,410,056 | 19,705,956 BTC |
13:00 | KPW 61,745,375 | KPW 1,216,751,463,339,998 | 19,705,953 BTC |
12:00 | KPW 61,487,015 | KPW 1,211,659,063,167,943 | 19,705,934 BTC |
11:00 | KPW 61,465,248 | KPW 1,211,230,126,485,575 | 19,705,934 BTC |
10:00 | KPW 61,115,670 | KPW 1,204,340,374,587,188 | 19,705,918 BTC |
09:00 | KPW 61,309,325 | KPW 1,208,155,433,326,341 | 19,705,900 BTC |
08:00 | KPW 61,351,082 | KPW 1,208,977,673,328,616 | 19,705,890 BTC |
with a supply of 19,706,725. Yesterday's lowest marketcap value was