# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,987 | 0.5% | $67,339 | $68,260 | $1,339,807,265,151 | 19,706,800 BTC |
2 | Ethereum (ETH) | $3,789 | -0.24% | $3,769 | $3,835 | $455,202,293,838 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.05% | $0.9989 | $0.9994 | $118,403,338,244 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.04% | $164 | $168 | $95,428,254,946 | 577,252,448 SOL |
5 | Binance Coin (BNB) | $601 | 0.79% | $595 | $608 | $88,632,174,037 | 147,585,214 BNB |
6 | XRP (XRP) | $0.5172 | -0.58% | $0.5127 | $0.5214 | $51,713,251,568 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,787 | -0.26% | $3,765 | $3,833 | $35,937,721,120 | 9,489,099 STETH |
8 | The Open Network (TONCOIN) | $6.48 | 3.09% | $6.26 | $6.49 | $33,075,780,333 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,370,382,245 | 32,366,352,196 USDC |
10 | Dogecoin (DOGE) | $0.1589 | -1.06% | $0.1570 | $0.1615 | $22,968,106,653 | 144,543,986,383 DOGE |
11 | Cardano (ADA) | $0.4516 | 0.56% | $0.4476 | $0.4537 | $20,322,605,077 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.36 | -1.3% | $18.18 | $18.65 | $18,360,535,236 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.75 | -0.84% | $35.37 | $36.20 | $15,817,294,505 | 442,465,179 AVAX |
14 | Shiba Inu (SHIB) | $0.00002495 | -1.11% | $0.00002461 | $0.00002547 | $14,710,739,402 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 2.66% | $1.16 | $1.22 | $12,031,298,119 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.04 | 4.96% | $10.51 | $11.59 | $11,563,870,080 | 1,047,085,251 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.63% | $1.11 | $1.14 | $11,192,712,010 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.22% | $2.44 | $2.50 | $10,612,499,727 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $68,028 | 0.5% | $67,365 | $68,490 | $10,602,232,341 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | -0.38% | $6.99 | $7.13 | $10,238,228,073 | 1,447,055,230 DOT |
21 | Sui (SUI) | $1.02 | -0.34% | $1.01 | $1.04 | $10,217,127,280 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1140 | 1.95% | $0.1118 | $0.1142 | $9,961,798,415 | 87,366,730,693 TRX |
23 | Aptos (APT) | $8.99 | -0.78% | $8.91 | $9.15 | $9,883,099,178 | 1,098,893,350 APT |
24 | UNI (UNI) | $9.72 | -1.74% | $9.66 | $9.98 | $9,721,382,535 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $461 | 0.02% | $459 | $466 | $9,090,587,196 | 19,713,984 BCH |
26 | Near (NEAR) | $7.40 | 2.36% | $7.22 | $7.49 | $8,830,705,091 | 1,193,611,840 NEAR |
27 | POL (POL) | $0.6950 | -0.54% | $0.6893 | $0.7091 | $7,071,687,853 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6973 | -0.47% | $0.6896 | $0.7051 | $6,971,008,255 | 9,996,901,792 MATIC |
29 | Pepe (PEPE) | $0.00001497 | -2.85% | $0.00001434 | $0.00001557 | $6,299,253,001 | 420,689,899,999,995 PEPE |
30 | Internet Computer (ICP) | $12.05 | -0.03% | $11.92 | $12.18 | $6,255,661,279 | 519,019,276 ICP |
31 | Litecoin (LTC) | $82.76 | -0.87% | $82.16 | $83.77 | $6,173,670,318 | 74,597,895 LTC |
32 | Mantle (MANTLE) | $0.9872 | -0.72% | $0.9765 | $1.00 | $6,139,864,078 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,055 | -0.26% | $4,034 | $4,107 | $5,897,932,644 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.08% | $1.06 | $1.06 | $5,867,225,340 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.48% | $5.92 | $5.98 | $5,535,974,461 | 926,290,380 LEO |
36 | Render Token (RNDR) | $9.99 | -0.01% | $9.90 | $10.11 | $5,315,931,295 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.7% | $0.1052 | $0.1067 | $5,287,841,332 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09990 | 0.06% | $0.09809 | $0.1005 | $4,994,909,696 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4943 | -1.32% | $0.4802 | $0.5060 | $4,942,512,086 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -1.97% | $2.18 | $2.27 | $4,437,121,422 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.32 | -1.18% | $28.75 | $29.80 | $4,320,647,341 | 147,353,530 ETC |
42 | Pyth Network (PYTH) | $0.4316 | 6.45% | $0.4052 | $0.4363 | $4,315,590,618 | 9,999,988,967 PYTH |
43 | Core (CORE) | $1.93 | -0.91% | $1.92 | $2.03 | $4,059,522,653 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.50 | -1.52% | $3.46 | $3.63 | $3,498,269,155 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.87 | 0.49% | $9.82 | $9.90 | $3,478,298,869 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1125 | -0.24% | $0.1113 | $0.1138 | $3,376,172,432 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.41% | $8.27 | $8.38 | $3,345,153,501 | 400,503,410 ATOM |
48 | Kaspa (KAS) | $0.1388 | 0.84% | $0.1373 | $0.1393 | $3,305,986,863 | 23,812,166,260 KAS |
49 | Dai (DAI) | $0.9993 | -0.03% | $0.9990 | $0.9999 | $3,261,167,329 | 3,263,441,536 DAI |
50 | The Graph (GRT) | $0.2994 | 0.53% | $0.2947 | $0.3036 | $3,232,961,841 | 10,798,756,454 GRT |
51 | FileCoin (FIL) | $5.78 | - | $5.70 | $5.84 | $3,229,986,075 | 559,202,900 FIL |
52 | Ronin (RONIN) | $3.10 | 5.33% | $2.94 | $3.19 | $3,101,799,643 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,940 | -0.22% | $3,918 | $3,987 | $3,021,297,076 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.94 | 1.2% | $2.89 | $3.00 | $2,943,695,548 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03382 | 0.33% | $0.03306 | $0.03400 | $2,907,996,218 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9989 | 0.08% | $0.9981 | $0.9990 | $2,900,878,375 | 2,904,009,591 FDUSD |
57 | Monero (XMR) | $151 | 0.57% | $147 | $152 | $2,780,360,747 | 18,444,605 XMR |
58 | Arweave (AR) | $42.98 | -1.85% | $42.59 | $45.67 | $2,776,274,653 | 64,598,643 AR |
59 | Flare (FLR) | $0.02714 | -0.04% | $0.02680 | $0.02748 | $2,770,733,958 | 102,079,378,350 FLR |
60 | Stacks (STX) | $1.87 | 2.81% | $1.82 | $1.87 | $2,740,263,260 | 1,462,384,055 STX |
61 | ENS (ENS) | $26.83 | 1.4% | $26.25 | $29.74 | $2,683,089,962 | 100,000,000 ENS |
62 | Maker (MKR) | $2,660 | -0.54% | $2,638 | $2,698 | $2,600,384,034 | 977,608 MKR |
63 | Thorchain (RUNE) | $6.08 | 0.38% | $5.98 | $6.16 | $2,510,184,836 | 412,870,712 RUNE |
64 | Fantom (FTM) | $0.7878 | 0.96% | $0.7793 | $0.8014 | $2,501,384,687 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4983 | 11.15% | $0.4406 | $0.5169 | $2,491,698,642 | 5,000,000,000 PIXEL |
66 | Arkham (ARKM) | $2.49 | -1.75% | $2.48 | $2.66 | $2,490,423,883 | 1,000,000,000 ARKM |
67 | Injective (INJ) | $24.75 | 1.94% | $24.25 | $24.85 | $2,475,038,096 | 100,000,000 INJ |
68 | Floki Inu (FLOKI) | $0.0002509 | -3.15% | $0.0002440 | $0.0002618 | $2,431,877,880 | 9,691,308,200,628 FLOKI |
69 | Fetch.AI (FET) | $2.10 | 0.21% | $2.07 | $2.14 | $2,410,291,289 | 1,146,097,063 FET |
70 | Lido DAO (LDO) | $2.38 | -3.69% | $2.36 | $2.49 | $2,383,961,652 | 1,000,000,000 LDO |
71 | Axie Infinity Shards (AXS) | $7.95 | 5.29% | $7.55 | $8.34 | $2,147,118,300 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.12 | 0.77% | $2.08 | $2.13 | $2,123,822,239 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.07 | -1% | $2.05 | $2.12 | $2,070,557,776 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.16% | $2.01 | $2.07 | $2,054,216,838 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1863 | -0.46% | $0.1842 | $0.1895 | $1,863,321,996 | 10,000,000,000 ALGO |
76 | MX Token (MX) | $4.31 | -1.47% | $4.29 | $4.40 | $1,837,050,833 | 426,493,834 MX |
77 | Echelon Prime (PRIME) | $16.44 | -5.28% | $16.31 | $17.36 | $1,826,484,327 | 111,111,111 PRIME |
78 | JasmyCoin (JASMY) | $0.03477 | -3.15% | $0.03378 | $0.03655 | $1,738,389,158 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8115 | 0.15% | $0.8037 | $0.8168 | $1,704,230,167 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.28% | $103 | $105 | $1,671,351,799 | 16,000,000 AAVE |
81 | Fasttoken (FTN) | $2.21 | 0.07% | $2.21 | $2.22 | $1,565,458,003 | 706,826,562 FTN |
82 | Pendle (PENDLE) | $5.99 | -3.1% | $5.96 | $6.31 | $1,549,043,350 | 258,446,028 PENDLE |
83 | Gala (GALA) | $0.04519 | 5.02% | $0.04267 | $0.04538 | $1,516,172,985 | 33,549,921,523 GALA |
84 | NEO (NEO) | $14.76 | 1.05% | $14.51 | $14.86 | $1,475,992,837 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.18 | 1.24% | $10.05 | $10.19 | $1,456,781,451 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.41 | -1.64% | $1.40 | $1.44 | $1,411,932,930 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03681 | -0.58% | $0.03665 | $0.03734 | $1,395,835,243 | 37,918,969,744 XDC |
88 | Flow (FLOW) | $0.8957 | 1.92% | $0.8779 | $0.8989 | $1,352,822,073 | 1,510,362,347 FLOW |
89 | Quant (QNT) | $90.94 | 0.79% | $89.76 | $93.40 | $1,350,394,391 | 14,850,043 QNT |
90 | The Sandbox (SAND) | $0.4462 | 2.93% | $0.4309 | $0.4503 | $1,338,648,059 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2192 | 1.3% | $0.2116 | $0.2218 | $1,305,935,360 | 5,956,922,270 KLAY |
92 | ApeCoin (APE) | $1.30 | 2.22% | $1.27 | $1.32 | $1,299,104,580 | 1,000,000,000 APE |
93 | Chiliz (CHZ) | $0.1443 | -4.52% | $0.1431 | $0.1532 | $1,282,492,955 | 8,888,888,888 CHZ |
94 | STEPN (GMT) | $0.2396 | 1.74% | $0.2343 | $0.2454 | $1,279,222,642 | 5,339,732,451 GMT |
95 | Ocean Protocol (OCEAN) | $0.8910 | 0.27% | $0.8806 | $0.9039 | $1,255,290,377 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8879 | 0.87% | $0.8762 | $0.9028 | $1,252,562,431 | 1,410,745,772 AGIX |
97 | Trust Wallet Token (TWT) | $1.24 | -0.73% | $1.24 | $1.31 | $1,241,883,253 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4104 | -1.3% | $0.4038 | $0.4217 | $1,231,296,864 | 3,000,000,000 BLUR |
99 | Bitcoin SV (BSV) | $60.80 | -0.59% | $59.94 | $61.36 | $1,198,297,695 | 19,709,806 BSV |
100 | Conflux Network (CFX) | $0.2162 | 1.04% | $0.2127 | $0.2195 | $1,190,061,662 | 5,503,383,610 CFX |