(0.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MWK 120,208,093 | MWK 2,369,271,452,259,379 | 19,709,750 BTC |
23:00 | MWK 120,236,456 | MWK 2,369,827,847,186,602 | 19,709,728 BTC |
22:00 | MWK 120,364,338 | MWK 2,372,347,520,015,244 | 19,709,721 BTC |
21:00 | MWK 120,308,917 | MWK 2,371,250,732,045,519 | 19,709,684 BTC |
20:00 | MWK 120,459,978 | MWK 2,374,227,737,892,614 | 19,709,681 BTC |
19:00 | MWK 120,491,659 | MWK 2,374,850,236,123,853 | 19,709,665 BTC |
18:00 | MWK 120,438,358 | MWK 2,373,795,224,545,806 | 19,709,628 BTC |
17:00 | MWK 120,343,744 | MWK 2,371,926,213,784,614 | 19,709,593 BTC |
16:00 | MWK 120,430,763 | MWK 2,373,639,524,697,254 | 19,709,578 BTC |
15:00 | MWK 120,453,857 | MWK 2,374,092,042,330,896 | 19,709,556 BTC |
14:00 | MWK 120,380,590 | MWK 2,372,642,677,854,348 | 19,709,512 BTC |
13:00 | MWK 120,249,976 | MWK 2,370,066,420,671,568 | 19,709,496 BTC |
12:00 | MWK 120,280,671 | MWK 2,370,668,879,105,554 | 19,709,475 BTC |
11:00 | MWK 120,477,542 | MWK 2,374,548,268,363,698 | 19,709,468 BTC |
10:00 | MWK 120,438,682 | MWK 2,373,778,249,146,942 | 19,709,434 BTC |
09:00 | MWK 120,427,194 | MWK 2,373,548,814,615,858 | 19,709,409 BTC |
08:00 | MWK 120,626,638 | MWK 2,377,478,660,673,267 | 19,709,400 BTC |
07:00 | MWK 120,220,406 | MWK 2,369,469,063,287,604 | 19,709,375 BTC |
06:00 | MWK 120,153,951 | MWK 2,368,157,350,980,703 | 19,709,359 BTC |
05:00 | MWK 120,170,005 | MWK 2,368,471,124,328,916 | 19,709,337 BTC |
04:00 | MWK 120,385,187 | MWK 2,372,711,495,217,238 | 19,709,331 BTC |
03:00 | MWK 120,370,286 | MWK 2,372,416,603,089,658 | 19,709,321 BTC |
02:00 | MWK 120,438,155 | MWK 2,373,748,230,644,571 | 19,709,271 BTC |
01:00 | MWK 120,298,627 | MWK 2,370,994,869,520,728 | 19,709,243 BTC |
with a supply of 19,710,218. Yesterday's lowest marketcap value was