What was the price of Bitcoin (BTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitcoin (BTC) was
ERN 1,014,808 and yesterday's average price was ERN 1,015,578, with a minimum price of
ERN 1,007,085 and a maximum of
ERN 1,029,084 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 1,014,808 | ERN 19,998,131,197,320 | 19,706,328 BTC |
06:00 | ERN 1,014,624 | ERN 19,994,494,217,115 | 19,706,300 BTC |
05:00 | ERN 1,014,505 | ERN 19,992,117,020,445 | 19,706,284 BTC |
04:00 | ERN 1,015,033 | ERN 20,002,514,699,925 | 19,706,268 BTC |
03:00 | ERN 1,014,959 | ERN 20,001,032,233,710 | 19,706,256 BTC |
02:00 | ERN 1,012,735 | ERN 19,957,197,222,915 | 19,706,237 BTC |
01:00 | ERN 1,013,796 | ERN 19,978,076,215,680 | 19,706,215 BTC |
00:00 | ERN 1,012,610 | ERN 19,954,676,915,715 | 19,706,190 BTC |
23:00 | ERN 1,012,222 | ERN 19,947,016,800,795 | 19,706,168 BTC |
22:00 | ERN 1,012,559 | ERN 19,953,651,754,155 | 19,706,156 BTC |
21:00 | ERN 1,014,473 | ERN 19,991,336,076,075 | 19,706,134 BTC |
20:00 | ERN 1,013,721 | ERN 19,976,484,103,335 | 19,706,106 BTC |
19:00 | ERN 1,009,832 | ERN 19,899,793,408,485 | 19,706,034 BTC |
18:00 | ERN 1,009,179 | ERN 19,886,922,583,320 | 19,706,034 BTC |
17:00 | ERN 1,007,085 | ERN 19,845,634,180,755 | 19,706,021 BTC |
16:00 | ERN 1,008,653 | ERN 19,876,507,077,615 | 19,706,000 BTC |
15:00 | ERN 1,011,250 | ERN 19,927,679,409,030 | 19,705,987 BTC |
14:00 | ERN 1,020,645 | ERN 20,112,776,869,185 | 19,705,956 BTC |
13:00 | ERN 1,029,084 | ERN 20,279,078,394,120 | 19,705,953 BTC |
12:00 | ERN 1,024,778 | ERN 20,194,205,529,435 | 19,705,934 BTC |
11:00 | ERN 1,024,415 | ERN 20,187,056,624,445 | 19,705,934 BTC |
10:00 | ERN 1,018,589 | ERN 20,072,228,064,075 | 19,705,918 BTC |
09:00 | ERN 1,021,816 | ERN 20,135,812,023,150 | 19,705,900 BTC |
08:00 | ERN 1,022,512 | ERN 20,149,515,947,055 | 19,705,890 BTC |
What was the marketcap of Bitcoin (BTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitcoin (BTC) was
ERN 19,998,131,197,320 with a supply of 19,706,725. Yesterday's lowest marketcap value was
ERN 19,845,634,180,755 and the maximum value was
ERN 20,279,078,394,120What is the price of Bitcoin (BTC) today in ERN?