(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 100,477,089 | NGN 1,980,041,008,125,189 | 19,706,393 BTC |
10:00 | NGN 100,579,832 | NGN 1,982,063,478,458,143 | 19,706,371 BTC |
09:00 | NGN 100,568,703 | NGN 1,981,844,164,406,548 | 19,706,371 BTC |
08:00 | NGN 100,477,953 | NGN 1,980,051,501,485,204 | 19,706,328 BTC |
07:00 | NGN 100,576,227 | NGN 1,981,988,118,791,456 | 19,706,328 BTC |
06:00 | NGN 100,558,079 | NGN 1,981,627,662,532,645 | 19,706,300 BTC |
05:00 | NGN 100,546,205 | NGN 1,981,392,061,740,277 | 19,706,284 BTC |
04:00 | NGN 100,598,579 | NGN 1,982,422,561,889,967 | 19,706,268 BTC |
03:00 | NGN 100,591,185 | NGN 1,982,275,636,640,020 | 19,706,256 BTC |
02:00 | NGN 100,370,822 | NGN 1,977,931,207,166,808 | 19,706,237 BTC |
01:00 | NGN 100,475,941 | NGN 1,980,000,496,301,091 | 19,706,215 BTC |
00:00 | NGN 100,358,386 | NGN 1,977,681,422,880,626 | 19,706,190 BTC |
23:00 | NGN 100,319,973 | NGN 1,976,922,239,104,392 | 19,706,168 BTC |
22:00 | NGN 100,353,403 | NGN 1,977,579,820,485,297 | 19,706,156 BTC |
21:00 | NGN 100,543,042 | NGN 1,981,314,663,385,025 | 19,706,134 BTC |
20:00 | NGN 100,468,490 | NGN 1,979,842,704,169,394 | 19,706,106 BTC |
19:00 | NGN 100,083,152 | NGN 1,972,241,991,657,070 | 19,706,034 BTC |
18:00 | NGN 100,018,420 | NGN 1,970,966,381,336,068 | 19,706,034 BTC |
17:00 | NGN 99,810,832 | NGN 1,966,874,342,809,054 | 19,706,021 BTC |
16:00 | NGN 99,966,209 | NGN 1,969,934,114,452,986 | 19,706,000 BTC |
15:00 | NGN 100,223,639 | NGN 1,975,005,735,989,752 | 19,705,987 BTC |
14:00 | NGN 101,154,722 | NGN 1,993,350,498,469,100 | 19,705,956 BTC |
13:00 | NGN 101,991,130 | NGN 2,009,832,420,870,041 | 19,705,953 BTC |
12:00 | NGN 101,564,371 | NGN 2,001,420,784,414,930 | 19,705,934 BTC |
with a supply of 19,706,781. Yesterday's lowest marketcap value was