What was the price of Bitcoin (BTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bitcoin (BTC) was
CNY 489,457 and yesterday's average price was CNY 490,133, with a minimum price of
CNY 486,207 and a maximum of
CNY 496,828 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 489,457 | CNY 9,645,397,283,423 | 19,706,328 BTC |
07:00 | CNY 489,936 | CNY 9,654,831,100,317 | 19,706,328 BTC |
06:00 | CNY 489,847 | CNY 9,653,075,214,767 | 19,706,300 BTC |
05:00 | CNY 489,789 | CNY 9,651,927,535,911 | 19,706,284 BTC |
04:00 | CNY 490,044 | CNY 9,656,947,396,928 | 19,706,268 BTC |
03:00 | CNY 490,008 | CNY 9,656,231,682,005 | 19,706,256 BTC |
02:00 | CNY 488,935 | CNY 9,635,068,723,260 | 19,706,237 BTC |
01:00 | CNY 489,447 | CNY 9,645,148,822,581 | 19,706,215 BTC |
00:00 | CNY 488,874 | CNY 9,633,851,952,548 | 19,706,190 BTC |
23:00 | CNY 488,687 | CNY 9,630,153,751,200 | 19,706,168 BTC |
22:00 | CNY 488,850 | CNY 9,633,357,018,216 | 19,706,156 BTC |
21:00 | CNY 489,774 | CNY 9,651,550,506,381 | 19,706,134 BTC |
20:00 | CNY 489,411 | CNY 9,644,380,171,969 | 19,706,106 BTC |
19:00 | CNY 487,534 | CNY 9,607,354,927,038 | 19,706,034 BTC |
18:00 | CNY 487,218 | CNY 9,601,141,064,259 | 19,706,034 BTC |
17:00 | CNY 486,207 | CNY 9,581,207,574,013 | 19,706,021 BTC |
16:00 | CNY 486,964 | CNY 9,596,112,596,978 | 19,706,000 BTC |
15:00 | CNY 488,218 | CNY 9,620,817,916,288 | 19,705,987 BTC |
14:00 | CNY 492,754 | CNY 9,710,180,502,084 | 19,705,956 BTC |
13:00 | CNY 496,828 | CNY 9,790,468,660,969 | 19,705,953 BTC |
12:00 | CNY 494,749 | CNY 9,749,493,173,537 | 19,705,934 BTC |
11:00 | CNY 494,574 | CNY 9,746,041,777,527 | 19,705,934 BTC |
10:00 | CNY 491,761 | CNY 9,690,604,079,628 | 19,705,918 BTC |
09:00 | CNY 493,319 | CNY 9,721,301,567,283 | 19,705,900 BTC |
What was the marketcap of Bitcoin (BTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bitcoin (BTC) was
CNY 9,645,397,283,423 with a supply of 19,706,734. Yesterday's lowest marketcap value was
CNY 9,581,207,574,013 and the maximum value was
CNY 9,790,468,660,969What is the price of Bitcoin (BTC) today in CNY?