(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LBP 6,056,709,958 | LBP 119,355,513,029,338,208 | 19,706,328 BTC |
06:00 | LBP 6,055,617,052 | LBP 119,333,806,319,148,032 | 19,706,300 BTC |
05:00 | LBP 6,054,902,001 | LBP 119,319,618,417,022,576 | 19,706,284 BTC |
04:00 | LBP 6,058,056,007 | LBP 119,381,675,234,052,368 | 19,706,268 BTC |
03:00 | LBP 6,057,610,709 | LBP 119,372,827,381,525,856 | 19,706,256 BTC |
02:00 | LBP 6,044,340,450 | LBP 119,111,205,425,431,024 | 19,706,237 BTC |
01:00 | LBP 6,050,670,726 | LBP 119,235,818,213,916,800 | 19,706,215 BTC |
00:00 | LBP 6,043,591,551 | LBP 119,096,163,391,959,024 | 19,706,190 BTC |
23:00 | LBP 6,041,278,308 | LBP 119,050,445,272,744,832 | 19,706,168 BTC |
22:00 | LBP 6,043,291,492 | LBP 119,090,044,886,048,432 | 19,706,156 BTC |
21:00 | LBP 6,054,711,568 | LBP 119,314,957,480,707,632 | 19,706,134 BTC |
20:00 | LBP 6,050,221,995 | LBP 119,226,315,956,737,728 | 19,706,106 BTC |
19:00 | LBP 6,027,016,919 | LBP 118,768,600,326,307,968 | 19,706,034 BTC |
18:00 | LBP 6,023,118,754 | LBP 118,691,782,951,448,192 | 19,706,034 BTC |
17:00 | LBP 6,010,617,770 | LBP 118,445,360,002,139,424 | 19,706,021 BTC |
16:00 | LBP 6,019,974,614 | LBP 118,629,619,741,565,520 | 19,706,000 BTC |
15:00 | LBP 6,035,477,100 | LBP 118,935,033,272,894,048 | 19,705,987 BTC |
14:00 | LBP 6,091,546,973 | LBP 120,039,756,614,252,480 | 19,705,956 BTC |
13:00 | LBP 6,141,915,570 | LBP 121,032,299,548,906,208 | 19,705,953 BTC |
12:00 | LBP 6,116,216,060 | LBP 120,525,750,001,511,232 | 19,705,934 BTC |
11:00 | LBP 6,114,050,872 | LBP 120,483,082,953,562,576 | 19,705,934 BTC |
10:00 | LBP 6,079,277,699 | LBP 119,797,747,829,087,632 | 19,705,918 BTC |
09:00 | LBP 6,098,540,949 | LBP 120,177,238,091,500,256 | 19,705,900 BTC |
08:00 | LBP 6,102,694,559 | LBP 120,259,027,677,339,920 | 19,705,890 BTC |
with a supply of 19,706,725. Yesterday's lowest marketcap value was