(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 60,527,317 | ARS 1,192,771,154,547,907 | 19,706,328 BTC |
07:00 | ARS 60,586,516 | ARS 1,193,937,761,203,624 | 19,706,328 BTC |
06:00 | ARS 60,575,584 | ARS 1,193,720,624,514,168 | 19,706,300 BTC |
05:00 | ARS 60,568,431 | ARS 1,193,578,700,009,217 | 19,706,284 BTC |
04:00 | ARS 60,599,981 | ARS 1,194,199,467,121,782 | 19,706,268 BTC |
03:00 | ARS 60,595,527 | ARS 1,194,110,960,231,997 | 19,706,256 BTC |
02:00 | ARS 60,462,782 | ARS 1,191,493,901,961,176 | 19,706,237 BTC |
01:00 | ARS 60,526,105 | ARS 1,192,740,429,330,762 | 19,706,215 BTC |
00:00 | ARS 60,455,290 | ARS 1,191,343,433,404,578 | 19,706,190 BTC |
23:00 | ARS 60,432,150 | ARS 1,190,886,105,648,904 | 19,706,168 BTC |
22:00 | ARS 60,452,289 | ARS 1,191,282,228,730,714 | 19,706,156 BTC |
21:00 | ARS 60,566,526 | ARS 1,193,532,075,703,998 | 19,706,134 BTC |
20:00 | ARS 60,521,616 | ARS 1,192,645,376,296,554 | 19,706,106 BTC |
19:00 | ARS 60,289,491 | ARS 1,188,066,752,643,629 | 19,706,034 BTC |
18:00 | ARS 60,250,497 | ARS 1,187,298,332,633,243 | 19,706,034 BTC |
17:00 | ARS 60,125,447 | ARS 1,184,833,313,155,386 | 19,706,021 BTC |
16:00 | ARS 60,219,045 | ARS 1,186,676,501,251,074 | 19,706,000 BTC |
15:00 | ARS 60,374,120 | ARS 1,189,731,615,661,633 | 19,705,987 BTC |
14:00 | ARS 60,934,998 | ARS 1,200,782,390,606,622 | 19,705,956 BTC |
13:00 | ARS 61,438,846 | ARS 1,210,711,001,855,670 | 19,705,953 BTC |
12:00 | ARS 61,181,768 | ARS 1,205,643,882,480,909 | 19,705,934 BTC |
11:00 | ARS 61,160,109 | ARS 1,205,217,075,219,040 | 19,705,934 BTC |
10:00 | ARS 60,812,266 | ARS 1,198,361,526,921,169 | 19,705,918 BTC |
09:00 | ARS 61,004,960 | ARS 1,202,157,646,118,379 | 19,705,900 BTC |
with a supply of 19,706,734. Yesterday's lowest marketcap value was