and the average price in the last 24 hours was ARS 59,364,559, with a minimum price of
(0.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ARS 59,401,555 | ARS 1,170,209,156,047,019 | 19,699,975 BTC |
20:00 | ARS 59,346,777 | ARS 1,169,129,433,139,859 | 19,699,965 BTC |
19:00 | ARS 59,243,611 | ARS 1,167,097,068,398,373 | 19,699,965 BTC |
18:00 | ARS 59,291,801 | ARS 1,168,046,409,019,151 | 19,699,965 BTC |
17:00 | ARS 59,336,152 | ARS 1,168,920,123,070,260 | 19,699,965 BTC |
16:00 | ARS 59,267,840 | ARS 1,167,574,378,060,680 | 19,699,965 BTC |
15:00 | ARS 59,258,416 | ARS 1,167,388,729,498,246 | 19,699,965 BTC |
14:00 | ARS 59,294,520 | ARS 1,168,099,966,349,924 | 19,699,965 BTC |
13:00 | ARS 59,397,685 | ARS 1,170,132,320,682,544 | 19,699,965 BTC |
12:00 | ARS 59,603,301 | ARS 1,174,182,757,499,298 | 19,699,962 BTC |
11:00 | ARS 59,635,021 | ARS 1,174,806,686,078,706 | 19,699,946 BTC |
10:00 | ARS 59,546,198 | ARS 1,173,056,355,128,380 | 19,699,937 BTC |
09:00 | ARS 59,451,508 | ARS 1,171,190,013,724,322 | 19,699,921 BTC |
08:00 | ARS 59,308,085 | ARS 1,168,363,529,578,398 | 19,699,903 BTC |
07:00 | ARS 59,349,607 | ARS 1,169,180,196,765,318 | 19,699,881 BTC |
06:00 | ARS 59,306,032 | ARS 1,168,321,768,449,520 | 19,699,881 BTC |
05:00 | ARS 59,328,289 | ARS 1,168,759,460,825,335 | 19,699,868 BTC |
04:00 | ARS 59,419,221 | ARS 1,170,549,503,325,387 | 19,699,846 BTC |
03:00 | ARS 59,346,039 | ARS 1,169,106,929,313,310 | 19,699,831 BTC |
02:00 | ARS 59,407,628 | ARS 1,170,320,062,915,727 | 19,699,828 BTC |
01:00 | ARS 59,347,736 | ARS 1,169,138,285,706,745 | 19,699,796 BTC |
00:00 | ARS 59,366,428 | ARS 1,169,505,454,921,464 | 19,699,778 BTC |
23:00 | ARS 59,215,385 | ARS 1,166,528,274,509,184 | 19,699,750 BTC |
22:00 | ARS 59,280,568 | ARS 1,167,811,782,896,486 | 19,699,740 BTC |
with a supply of 19,699,975. In the last 24 hours, the lowest marketcap value was