and the average price in the last 24 hours was KHR 273,128,471, with a minimum price of
(0.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KHR 273,936,340 | KHR 5,396,613,282,162,640 | 19,700,246 BTC |
03:00 | KHR 274,041,523 | KHR 5,398,680,486,589,360 | 19,700,228 BTC |
02:00 | KHR 272,986,744 | KHR 5,377,900,279,774,620 | 19,700,225 BTC |
01:00 | KHR 272,888,482 | KHR 5,375,947,299,695,632 | 19,700,162 BTC |
00:00 | KHR 273,151,355 | KHR 5,381,125,940,448,686 | 19,700,162 BTC |
23:00 | KHR 272,991,810 | KHR 5,377,981,248,562,492 | 19,700,156 BTC |
22:00 | KHR 272,887,933 | KHR 5,375,926,388,160,212 | 19,700,125 BTC |
21:00 | KHR 273,194,994 | KHR 5,381,934,561,600,088 | 19,699,975 BTC |
20:00 | KHR 272,943,063 | KHR 5,376,968,784,327,736 | 19,699,965 BTC |
19:00 | KHR 272,468,590 | KHR 5,367,621,691,128,662 | 19,699,965 BTC |
18:00 | KHR 272,690,222 | KHR 5,371,987,824,371,846 | 19,699,965 BTC |
17:00 | KHR 272,894,198 | KHR 5,376,006,141,801,956 | 19,699,965 BTC |
16:00 | KHR 272,580,022 | KHR 5,369,816,896,451,472 | 19,699,965 BTC |
15:00 | KHR 272,536,681 | KHR 5,368,963,076,081,576 | 19,699,965 BTC |
14:00 | KHR 272,702,725 | KHR 5,372,234,141,064,912 | 19,699,965 BTC |
13:00 | KHR 273,177,195 | KHR 5,381,581,186,392,344 | 19,699,965 BTC |
12:00 | KHR 274,122,845 | KHR 5,400,209,639,076,224 | 19,699,962 BTC |
11:00 | KHR 274,268,730 | KHR 5,403,079,162,672,188 | 19,699,946 BTC |
10:00 | KHR 273,860,225 | KHR 5,395,029,177,259,646 | 19,699,937 BTC |
09:00 | KHR 273,424,733 | KHR 5,386,445,645,628,278 | 19,699,921 BTC |
08:00 | KHR 272,765,115 | KHR 5,373,446,300,482,024 | 19,699,903 BTC |
07:00 | KHR 272,956,078 | KHR 5,377,202,252,429,500 | 19,699,881 BTC |
06:00 | KHR 272,755,670 | KHR 5,373,254,235,959,474 | 19,699,881 BTC |
05:00 | KHR 272,858,033 | KHR 5,375,267,236,552,212 | 19,699,868 BTC |
with a supply of 19,700,246. In the last 24 hours, the lowest marketcap value was