and the average price in the last 24 hours was CLP 59,669,343, with a minimum price of
(0.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 59,773,232 | CLP 1,177,549,818,504,851 | 19,700,287 BTC |
05:00 | CLP 59,808,392 | CLP 1,178,242,309,135,794 | 19,700,284 BTC |
04:00 | CLP 59,828,355 | CLP 1,178,633,309,635,052 | 19,700,246 BTC |
03:00 | CLP 59,851,327 | CLP 1,179,084,792,049,628 | 19,700,228 BTC |
02:00 | CLP 59,620,961 | CLP 1,174,546,344,943,567 | 19,700,225 BTC |
01:00 | CLP 59,599,500 | CLP 1,174,119,809,401,034 | 19,700,162 BTC |
00:00 | CLP 59,656,912 | CLP 1,175,250,836,986,493 | 19,700,162 BTC |
23:00 | CLP 59,622,067 | CLP 1,174,564,028,721,418 | 19,700,156 BTC |
22:00 | CLP 59,599,380 | CLP 1,174,115,242,271,445 | 19,700,125 BTC |
21:00 | CLP 59,666,443 | CLP 1,175,427,441,789,188 | 19,699,975 BTC |
20:00 | CLP 59,611,421 | CLP 1,174,342,904,099,455 | 19,699,965 BTC |
19:00 | CLP 59,507,795 | CLP 1,172,301,476,482,415 | 19,699,965 BTC |
18:00 | CLP 59,556,200 | CLP 1,173,255,050,475,150 | 19,699,965 BTC |
17:00 | CLP 59,600,749 | CLP 1,174,132,660,658,461 | 19,699,965 BTC |
16:00 | CLP 59,532,132 | CLP 1,172,780,914,600,300 | 19,699,965 BTC |
15:00 | CLP 59,522,666 | CLP 1,172,594,438,179,665 | 19,699,965 BTC |
14:00 | CLP 59,558,931 | CLP 1,173,308,846,632,849 | 19,699,965 BTC |
13:00 | CLP 59,662,556 | CLP 1,175,350,263,794,608 | 19,699,965 BTC |
12:00 | CLP 59,869,088 | CLP 1,179,418,762,627,524 | 19,699,962 BTC |
11:00 | CLP 59,900,950 | CLP 1,180,045,473,476,746 | 19,699,946 BTC |
10:00 | CLP 59,811,731 | CLP 1,178,287,337,317,415 | 19,699,937 BTC |
09:00 | CLP 59,716,619 | CLP 1,176,412,673,381,706 | 19,699,921 BTC |
08:00 | CLP 59,572,557 | CLP 1,173,573,585,162,534 | 19,699,903 BTC |
07:00 | CLP 59,614,263 | CLP 1,174,393,894,093,936 | 19,699,881 BTC |
with a supply of 19,700,306. In the last 24 hours, the lowest marketcap value was