and the average price in the last 24 hours was AOA 57,346,732, with a minimum price of
(0.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 57,516,354 | AOA 1,133,086,317,004,971 | 19,700,246 BTC |
03:00 | AOA 57,538,438 | AOA 1,133,520,352,376,397 | 19,700,228 BTC |
02:00 | AOA 57,316,974 | AOA 1,129,157,288,585,234 | 19,700,225 BTC |
01:00 | AOA 57,296,343 | AOA 1,128,747,236,041,317 | 19,700,162 BTC |
00:00 | AOA 57,351,536 | AOA 1,129,834,556,305,188 | 19,700,162 BTC |
23:00 | AOA 57,318,038 | AOA 1,129,174,288,992,868 | 19,700,156 BTC |
22:00 | AOA 57,296,228 | AOA 1,128,742,845,403,446 | 19,700,125 BTC |
21:00 | AOA 57,360,699 | AOA 1,130,004,336,408,818 | 19,699,975 BTC |
20:00 | AOA 57,307,803 | AOA 1,128,961,709,489,599 | 19,699,965 BTC |
19:00 | AOA 57,208,181 | AOA 1,126,999,170,605,694 | 19,699,965 BTC |
18:00 | AOA 57,254,716 | AOA 1,127,915,894,776,467 | 19,699,965 BTC |
17:00 | AOA 57,297,543 | AOA 1,128,759,590,675,984 | 19,699,965 BTC |
16:00 | AOA 57,231,578 | AOA 1,127,460,081,362,912 | 19,699,965 BTC |
15:00 | AOA 57,222,478 | AOA 1,127,280,811,119,200 | 19,699,965 BTC |
14:00 | AOA 57,257,341 | AOA 1,127,967,612,040,605 | 19,699,965 BTC |
13:00 | AOA 57,356,962 | AOA 1,129,930,140,873,261 | 19,699,965 BTC |
12:00 | AOA 57,555,513 | AOA 1,133,841,417,027,297 | 19,699,962 BTC |
11:00 | AOA 57,586,143 | AOA 1,134,443,909,322,540 | 19,699,946 BTC |
10:00 | AOA 57,500,372 | AOA 1,132,753,714,408,410 | 19,699,937 BTC |
09:00 | AOA 57,408,936 | AOA 1,130,951,494,806,122 | 19,699,921 BTC |
08:00 | AOA 57,270,440 | AOA 1,128,222,120,039,927 | 19,699,903 BTC |
07:00 | AOA 57,310,535 | AOA 1,129,010,729,031,622 | 19,699,881 BTC |
06:00 | AOA 57,268,457 | AOA 1,128,181,793,696,143 | 19,699,881 BTC |
05:00 | AOA 57,289,950 | AOA 1,128,604,448,296,074 | 19,699,868 BTC |
with a supply of 19,700,246. In the last 24 hours, the lowest marketcap value was