and the average price in the last 24 hours was GNF 575,321,203, with a minimum price of
(0.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 574,156,397 | GNF 11,310,860,919,766,982 | 19,699,965 BTC |
18:00 | GNF 574,623,427 | GNF 11,320,061,405,328,854 | 19,699,965 BTC |
17:00 | GNF 575,053,253 | GNF 11,328,528,959,899,358 | 19,699,965 BTC |
16:00 | GNF 574,391,210 | GNF 11,315,486,741,690,624 | 19,699,965 BTC |
15:00 | GNF 574,299,880 | GNF 11,313,687,538,242,602 | 19,699,965 BTC |
14:00 | GNF 574,649,775 | GNF 11,320,580,453,432,056 | 19,699,965 BTC |
13:00 | GNF 575,649,597 | GNF 11,340,276,910,409,282 | 19,699,965 BTC |
12:00 | GNF 577,642,308 | GNF 11,379,531,509,481,730 | 19,699,962 BTC |
11:00 | GNF 577,949,720 | GNF 11,385,578,281,062,816 | 19,699,946 BTC |
10:00 | GNF 577,088,903 | GNF 11,368,615,039,119,386 | 19,699,937 BTC |
09:00 | GNF 576,171,219 | GNF 11,350,527,487,859,340 | 19,699,921 BTC |
08:00 | GNF 574,781,244 | GNF 11,323,134,762,839,182 | 19,699,903 BTC |
07:00 | GNF 575,183,650 | GNF 11,331,049,450,673,730 | 19,699,881 BTC |
06:00 | GNF 574,761,342 | GNF 11,322,730,037,016,986 | 19,699,881 BTC |
05:00 | GNF 574,977,046 | GNF 11,326,971,910,056,118 | 19,699,868 BTC |
04:00 | GNF 575,858,309 | GNF 11,344,320,014,431,312 | 19,699,846 BTC |
03:00 | GNF 575,149,065 | GNF 11,330,339,382,949,246 | 19,699,831 BTC |
02:00 | GNF 575,745,961 | GNF 11,342,096,404,559,168 | 19,699,828 BTC |
01:00 | GNF 575,165,513 | GNF 11,330,643,271,815,648 | 19,699,796 BTC |
00:00 | GNF 575,346,670 | GNF 11,334,201,673,283,830 | 19,699,778 BTC |
23:00 | GNF 573,882,840 | GNF 11,305,348,483,186,658 | 19,699,750 BTC |
22:00 | GNF 574,514,564 | GNF 11,317,787,538,387,144 | 19,699,740 BTC |
21:00 | GNF 575,161,194 | GNF 11,330,515,053,379,990 | 19,699,721 BTC |
20:00 | GNF 575,505,786 | GNF 11,337,289,023,520,540 | 19,699,696 BTC |
with a supply of 19,699,965. In the last 24 hours, the lowest marketcap value was