(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UZS 852,737,755 | UZS 16,804,306,016,460,246 | 19,706,300 BTC |
05:00 | UZS 852,637,063 | UZS 16,802,308,109,442,934 | 19,706,284 BTC |
04:00 | UZS 853,081,203 | UZS 16,811,046,804,502,968 | 19,706,268 BTC |
03:00 | UZS 853,018,497 | UZS 16,809,800,870,714,124 | 19,706,256 BTC |
02:00 | UZS 851,149,810 | UZS 16,772,959,882,008,170 | 19,706,237 BTC |
01:00 | UZS 852,041,225 | UZS 16,790,507,561,880,872 | 19,706,215 BTC |
00:00 | UZS 851,044,352 | UZS 16,770,841,698,222,954 | 19,706,190 BTC |
23:00 | UZS 850,718,606 | UZS 16,764,403,780,172,156 | 19,706,168 BTC |
22:00 | UZS 851,002,098 | UZS 16,769,980,104,607,056 | 19,706,156 BTC |
21:00 | UZS 852,610,247 | UZS 16,801,651,767,350,314 | 19,706,134 BTC |
20:00 | UZS 851,978,035 | UZS 16,789,169,476,367,558 | 19,706,106 BTC |
19:00 | UZS 848,710,351 | UZS 16,724,715,037,516,524 | 19,706,034 BTC |
18:00 | UZS 848,161,421 | UZS 16,713,897,795,409,350 | 19,706,034 BTC |
17:00 | UZS 846,401,062 | UZS 16,679,197,095,101,604 | 19,706,021 BTC |
16:00 | UZS 847,718,670 | UZS 16,705,144,118,357,936 | 19,706,000 BTC |
15:00 | UZS 849,901,694 | UZS 16,748,151,733,721,234 | 19,705,987 BTC |
14:00 | UZS 857,797,322 | UZS 16,903,716,277,116,970 | 19,705,956 BTC |
13:00 | UZS 864,890,109 | UZS 17,043,483,839,410,174 | 19,705,953 BTC |
12:00 | UZS 861,271,164 | UZS 16,972,152,723,195,216 | 19,705,934 BTC |
11:00 | UZS 860,966,268 | UZS 16,966,144,449,826,054 | 19,705,934 BTC |
10:00 | UZS 856,069,591 | UZS 16,869,637,169,024,954 | 19,705,918 BTC |
09:00 | UZS 858,782,197 | UZS 16,923,076,095,483,008 | 19,705,900 BTC |
08:00 | UZS 859,367,099 | UZS 16,934,593,512,649,218 | 19,705,890 BTC |
07:00 | UZS 860,492,718 | UZS 16,956,772,261,245,580 | 19,705,887 BTC |
with a supply of 19,706,725. Yesterday's lowest marketcap value was