(2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VND 1,721,262,719 | VND 33,919,691,983,128,076 | 19,706,284 BTC |
04:00 | VND 1,722,159,327 | VND 33,937,333,240,676,752 | 19,706,268 BTC |
03:00 | VND 1,722,032,740 | VND 33,934,818,009,431,516 | 19,706,256 BTC |
02:00 | VND 1,718,260,325 | VND 33,860,445,192,249,476 | 19,706,237 BTC |
01:00 | VND 1,720,059,870 | VND 33,895,869,604,920,856 | 19,706,215 BTC |
00:00 | VND 1,718,047,431 | VND 33,856,169,104,637,572 | 19,706,190 BTC |
23:00 | VND 1,717,389,832 | VND 33,843,172,545,124,840 | 19,706,168 BTC |
22:00 | VND 1,717,962,131 | VND 33,854,429,760,859,592 | 19,706,156 BTC |
21:00 | VND 1,721,208,584 | VND 33,918,366,991,259,568 | 19,706,134 BTC |
20:00 | VND 1,719,932,306 | VND 33,893,168,342,203,672 | 19,706,106 BTC |
19:00 | VND 1,713,335,663 | VND 33,763,050,819,150,768 | 19,706,034 BTC |
18:00 | VND 1,712,227,508 | VND 33,741,213,490,731,820 | 19,706,034 BTC |
17:00 | VND 1,708,673,780 | VND 33,671,161,384,891,904 | 19,706,021 BTC |
16:00 | VND 1,711,333,705 | VND 33,723,541,988,259,080 | 19,706,000 BTC |
15:00 | VND 1,715,740,688 | VND 33,810,363,694,928,780 | 19,705,987 BTC |
14:00 | VND 1,731,680,002 | VND 34,124,409,917,692,292 | 19,705,956 BTC |
13:00 | VND 1,745,998,580 | VND 34,406,565,954,311,676 | 19,705,953 BTC |
12:00 | VND 1,738,692,829 | VND 34,262,566,125,534,324 | 19,705,934 BTC |
11:00 | VND 1,738,077,318 | VND 34,250,436,912,053,356 | 19,705,934 BTC |
10:00 | VND 1,728,192,143 | VND 34,055,612,652,339,728 | 19,705,918 BTC |
09:00 | VND 1,733,668,221 | VND 34,163,492,588,450,856 | 19,705,900 BTC |
08:00 | VND 1,734,848,992 | VND 34,186,743,396,624,020 | 19,705,890 BTC |
07:00 | VND 1,737,121,338 | VND 34,231,516,788,235,440 | 19,705,887 BTC |
06:00 | VND 1,741,432,804 | VND 34,316,429,300,409,000 | 19,705,859 BTC |
with a supply of 19,706,703. Yesterday's lowest marketcap value was