What is the price of STEPN (GMT) today in ISK (Icelandic Krona)?
The current price of STEPN (GMT) is
ISK 30.80 and the average price in the last 24 hours was ISK 30.85, with a minimum price of
ISK 30.45 and a maximum of
ISK 31.13 (2.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 30.77 | ISK 164,592,797,230 | 5,348,359,731 GMT |
18:00 | ISK 30.78 | ISK 164,646,649,695 | 5,348,359,731 GMT |
17:00 | ISK 30.56 | ISK 163,457,150,336 | 5,348,359,731 GMT |
16:00 | ISK 30.57 | ISK 163,499,536,486 | 5,348,359,731 GMT |
15:00 | ISK 30.45 | ISK 162,860,843,428 | 5,348,359,731 GMT |
14:00 | ISK 30.49 | ISK 163,045,674,744 | 5,348,362,292 GMT |
13:00 | ISK 30.81 | ISK 164,772,904,868 | 5,348,362,292 GMT |
12:00 | ISK 31.00 | ISK 165,808,329,985 | 5,348,362,292 GMT |
11:00 | ISK 31.07 | ISK 166,182,953,869 | 5,348,362,292 GMT |
10:00 | ISK 31.13 | ISK 166,532,754,211 | 5,349,087,878 GMT |
09:00 | ISK 31.13 | ISK 166,541,362,453 | 5,349,087,878 GMT |
08:00 | ISK 30.93 | ISK 165,464,629,117 | 5,349,090,934 GMT |
07:00 | ISK 30.91 | ISK 165,342,061,729 | 5,349,090,934 GMT |
06:00 | ISK 30.98 | ISK 165,714,877,812 | 5,349,090,934 GMT |
05:00 | ISK 31.02 | ISK 165,910,553,023 | 5,349,090,934 GMT |
04:00 | ISK 31.07 | ISK 166,207,068,145 | 5,349,090,934 GMT |
03:00 | ISK 30.86 | ISK 165,092,477,355 | 5,349,090,934 GMT |
02:00 | ISK 30.88 | ISK 165,180,493,407 | 5,349,090,934 GMT |
01:00 | ISK 30.74 | ISK 164,455,904,068 | 5,349,092,625 GMT |
00:00 | ISK 30.76 | ISK 164,520,294,128 | 5,349,092,625 GMT |
23:00 | ISK 30.92 | ISK 165,401,759,363 | 5,349,092,625 GMT |
22:00 | ISK 30.83 | ISK 164,918,663,343 | 5,349,092,625 GMT |
21:00 | ISK 30.91 | ISK 165,361,571,668 | 5,349,092,625 GMT |
20:00 | ISK 30.86 | ISK 165,055,213,696 | 5,349,092,625 GMT |
What is the marketcap of STEPN (GMT) today in ISK (Icelandic Krona)?
The current marketcap of STEPN (GMT) is
ISK 164,747,324,633 with a supply of 5,348,359,731. In the last 24 hours, the lowest marketcap value was
ISK 162,860,843,428 and the maximum value was
ISK 166,541,362,453What was the price of STEPN (GMT) yesterday in ISK?