What is the price of STEPN (GMT) today in BHD (Bahraini Dinar)?
The current price of STEPN (GMT) is
BHD 0.08328 and the average price in the last 24 hours was BHD 0.08401, with a minimum price of
BHD 0.08302 and a maximum of
BHD 0.08488 (2.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.08393 | BHD 448,830,489 | 5,347,686,369 GMT |
05:00 | BHD 0.08419 | BHD 450,202,566 | 5,347,686,369 GMT |
04:00 | BHD 0.08418 | BHD 450,250,731 | 5,348,354,395 GMT |
03:00 | BHD 0.08460 | BHD 452,492,137 | 5,348,354,395 GMT |
02:00 | BHD 0.08393 | BHD 448,863,076 | 5,348,354,395 GMT |
01:00 | BHD 0.08363 | BHD 447,301,817 | 5,348,356,239 GMT |
00:00 | BHD 0.08399 | BHD 449,195,052 | 5,348,356,239 GMT |
23:00 | BHD 0.08386 | BHD 448,494,088 | 5,348,356,239 GMT |
22:00 | BHD 0.08365 | BHD 447,374,987 | 5,348,356,239 GMT |
21:00 | BHD 0.08405 | BHD 449,519,004 | 5,348,356,239 GMT |
20:00 | BHD 0.08395 | BHD 449,020,197 | 5,348,359,731 GMT |
19:00 | BHD 0.08390 | BHD 448,721,731 | 5,348,359,731 GMT |
18:00 | BHD 0.08393 | BHD 448,868,546 | 5,348,359,731 GMT |
17:00 | BHD 0.08332 | BHD 445,625,669 | 5,348,359,731 GMT |
16:00 | BHD 0.08334 | BHD 445,741,225 | 5,348,359,731 GMT |
15:00 | BHD 0.08302 | BHD 443,999,985 | 5,348,359,731 GMT |
14:00 | BHD 0.08311 | BHD 444,503,882 | 5,348,362,292 GMT |
13:00 | BHD 0.08399 | BHD 449,212,750 | 5,348,362,292 GMT |
12:00 | BHD 0.08452 | BHD 452,035,582 | 5,348,362,292 GMT |
11:00 | BHD 0.08471 | BHD 453,056,901 | 5,348,362,292 GMT |
10:00 | BHD 0.08488 | BHD 454,010,546 | 5,349,087,878 GMT |
09:00 | BHD 0.08488 | BHD 454,034,014 | 5,349,087,878 GMT |
08:00 | BHD 0.08433 | BHD 451,098,566 | 5,349,090,934 GMT |
07:00 | BHD 0.08427 | BHD 450,764,416 | 5,349,090,934 GMT |
What is the marketcap of STEPN (GMT) today in BHD (Bahraini Dinar)?
The current marketcap of STEPN (GMT) is
BHD 445,355,225 with a supply of 5,347,686,369. In the last 24 hours, the lowest marketcap value was
BHD 443,999,985 and the maximum value was
BHD 454,034,014What was the price of STEPN (GMT) yesterday in BHD?